Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,000 |
17 Oct 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.85 (-3.00%) | 1,000 |
11 Oct 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 28 | 28.35 | 28 | 28.35 | 28.35 | +1.35 (+5%) | 8,000 |
4 Oct 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 26.6 | 28.5 | 26.6 | 27 | 27 | -0.95 (-3.40%) | 59,000 |
29 Sep 2022 | INR | 30.85 | 30.85 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 8,000 |
28 Sep 2022 | INR | 29.4 | 29.4 | 29.35 | 29.4 | 29.4 | +1.4 (+5%) | 24,000 |
27 Sep 2022 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 10,000 |
26 Sep 2022 | INR | 26.7 | 26.7 | 26.6 | 26.7 | 26.7 | +1.25 (+4.91%) | 48,000 |
23 Sep 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 9,000 |
22 Sep 2022 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +1.15 (+4.98%) | 32,000 |
21 Sep 2022 | INR | 21.95 | 23.1 | 20.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 28,000 |
20 Sep 2022 | INR | 22 | 22 | 22 | 22 | 22 | -0.35 (-1.57%) | 2,000 |
19 Sep 2022 | INR | 23.5 | 23.5 | 22.2 | 22.35 | 22.35 | -0.05 (-0.22%) | 6,000 |
16 Sep 2022 | INR | 22.4 | 22.4 | 21 | 22.4 | 22.4 | +1.05 (+4.92%) | 25,000 |
15 Sep 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 12,000 |
14 Sep 2022 | INR | 20 | 20.35 | 20 | 20.35 | 20.35 | +0.95 (+4.90%) | 7,000 |
13 Sep 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |