Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.76 (-4.85%) | 1,000 |
2 Jun 2022 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82 (-4.98%) | 1,000 |
25 May 2022 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.86 (-4.96%) | 3,000 |
24 May 2022 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 18.4 | 18.4 | 17.34 | 17.34 | 17.34 | -0.91 (-4.99%) | 4,000 |
20 May 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.3 (+1.67%) | 2,000 |
18 May 2022 | INR | 17.94 | 17.95 | 17.94 | 17.95 | 17.95 | +0.45 (+2.57%) | 2,000 |
17 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.16 (+0.92%) | 1,000 |
16 May 2022 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 17.34 | 17.35 | 17.34 | 17.34 | 17.34 | +0.81 (+4.90%) | 4,000 |
9 May 2022 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 2,000 |
6 May 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 10,000 |
5 May 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,000 |