Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.49 (+3.38%) | 1,000 |
29 Apr 2022 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 1,000 |
26 Apr 2022 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 1,000 |
22 Apr 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 1,000 |
21 Apr 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 7,000 |
20 Apr 2022 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,000 |
19 Apr 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 2,000 |
13 Apr 2022 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 1,000 |
12 Apr 2022 | INR | 11.4 | 11.51 | 11.35 | 11.35 | 11.35 | -0.5 (-4.22%) | 6,000 |
11 Apr 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1,000 |
8 Apr 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.43 (-3.50%) | 1,000 |
7 Apr 2022 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 12.9 | 12.9 | 12.28 | 12.28 | 12.28 | -0.62 (-4.81%) | 2,000 |
4 Apr 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,000 |
1 Apr 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,000 |
31 Mar 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 10,000 |
28 Mar 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,000 |
24 Mar 2022 | INR | 14.9 | 14.9 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 6,000 |
23 Mar 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 2,000 |
22 Mar 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |