Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 1,000 |
16 Mar 2022 | INR | 14.5 | 15.65 | 14.5 | 15.65 | 15.65 | +0.7 (+4.68%) | 4,000 |
15 Mar 2022 | INR | 15.7 | 15.7 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 8,000 |
14 Mar 2022 | INR | 14.3 | 15.7 | 14.3 | 15.7 | 15.7 | +0.7 (+4.67%) | 5,000 |
11 Mar 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 9,000 |
10 Mar 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 1,000 |
8 Mar 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 1,000 |
7 Mar 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,000 |
4 Mar 2022 | INR | 15.45 | 16.2 | 15.45 | 16.2 | 16.2 | +0.76 (+4.92%) | 5,000 |
3 Mar 2022 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 10,000 |
25 Feb 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,000 |
24 Feb 2022 | INR | 16.25 | 16.26 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 39,000 |
23 Feb 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 17.5 | 17.5 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 37,000 |
18 Feb 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.59 (-3.17%) | 5,000 |
17 Feb 2022 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.83 (+4.67%) | 5,000 |
16 Feb 2022 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.93 (-4.98%) | 10,000 |
11 Feb 2022 | INR | 17.4 | 18.69 | 17.4 | 18.69 | 18.69 | +0.89 (+5%) | 12,000 |
10 Feb 2022 | INR | 17.4 | 17.8 | 17.36 | 17.8 | 17.8 | -0.44 (-2.41%) | 9,000 |
9 Feb 2022 | INR | 18 | 18.28 | 16.75 | 18.24 | 18.24 | +1.52 (+9.09%) | 14,000 |
8 Feb 2022 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +1.52 (+10%) | 37,000 |
7 Feb 2022 | INR | 15.27 | 15.27 | 14.95 | 15.2 | 15.2 | +1.31 (+9.43%) | 91,000 |
4 Feb 2022 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 7,000 |
3 Feb 2022 | INR | 13.2 | 13.23 | 13.2 | 13.23 | 13.23 | +0.63 (+5%) | 11,000 |