Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 13.25 | 13.25 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 2,000 |
1 Feb 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 19,000 |
31 Jan 2022 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 1,000 |
28 Jan 2022 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 13.27 | 13.27 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 3,000 |
24 Jan 2022 | INR | 14.58 | 14.58 | 13.31 | 13.95 | 13.95 | +0.05 (+0.36%) | 12,000 |
21 Jan 2022 | INR | 14.3 | 14.3 | 13.9 | 13.9 | 13.9 | -0.46 (-3.20%) | 7,000 |
20 Jan 2022 | INR | 14.36 | 14.53 | 14.36 | 14.36 | 14.36 | -0.72 (-4.77%) | 5,000 |
19 Jan 2022 | INR | 15.09 | 15.09 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 5,000 |
18 Jan 2022 | INR | 14.48 | 15.87 | 14.48 | 15.87 | 15.87 | +0.67 (+4.41%) | 24,000 |
17 Jan 2022 | INR | 15.96 | 15.96 | 15.17 | 15.2 | 15.2 | -0.76 (-4.76%) | 7,000 |
14 Jan 2022 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.76 (+5%) | 1,000 |
13 Jan 2022 | INR | 14.92 | 15.2 | 14.92 | 15.2 | 15.2 | +0.19 (+1.27%) | 2,000 |
12 Jan 2022 | INR | 14.84 | 15.01 | 14.84 | 15.01 | 15.01 | +0.71 (+4.97%) | 110,000 |
11 Jan 2022 | INR | 14.29 | 14.79 | 14.18 | 14.3 | 14.3 | 0.0 (0.0%) | 18,000 |
10 Jan 2022 | INR | 14.6 | 14.6 | 13.75 | 14.3 | 14.3 | +0.35 (+2.51%) | 12,000 |
7 Jan 2022 | INR | 13.95 | 13.95 | 13.05 | 13.95 | 13.95 | +0.65 (+4.89%) | 10,000 |
6 Jan 2022 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 14,000 |
5 Jan 2022 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -0.15 (-1.06%) | 8,000 |
4 Jan 2022 | INR | 14.4 | 14.95 | 14.15 | 14.15 | 14.15 | -0.55 (-3.74%) | 6,000 |
3 Jan 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 2,000 |
31 Dec 2021 | INR | 14.25 | 14.7 | 14.25 | 14.7 | 14.7 | +0.45 (+3.16%) | 2,000 |
30 Dec 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,000 |
28 Dec 2021 | INR | 14.85 | 14.85 | 14.25 | 14.25 | 14.25 | -0.6 (-4.04%) | 37,000 |
27 Dec 2021 | INR | 14.85 | 15.4 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 31,000 |
24 Dec 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 16,000 |
23 Dec 2021 | INR | 14.35 | 15.05 | 14.1 | 14.15 | 14.15 | -0.2 (-1.39%) | 52,000 |
22 Dec 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |