Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 24.2 | 24.2 | 22.44 | 24.2 | 24.2 | +2.2 (+10.00%) | 13,000 |
23 Feb 2024 | INR | 21 | 22 | 21 | 22 | 22 | +2 (+10%) | 24,000 |
22 Feb 2024 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 20 | 20 | 20 | 20 | 20 | -0.23 (-1.14%) | 2,000 |
19 Feb 2024 | INR | 19.1 | 20.23 | 18 | 20.23 | 20.23 | +1.23 (+6.47%) | 6,000 |
16 Feb 2024 | INR | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 2,000 |
15 Feb 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 1,000 |
14 Feb 2024 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.15 (-5.61%) | 1,000 |
13 Feb 2024 | INR | 19.95 | 20.5 | 19.95 | 20.5 | 20.5 | +0.4 (+1.99%) | 4,000 |
12 Feb 2024 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 22 | 22.95 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 3,000 |
8 Feb 2024 | INR | 21 | 21 | 20.01 | 21 | 21 | 0.0 (0.0%) | 5,000 |
7 Feb 2024 | INR | 21 | 21 | 20.26 | 21 | 21 | 0.0 (0.0%) | 4,000 |
6 Feb 2024 | INR | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 1,000 |
5 Feb 2024 | INR | 20.98 | 20.98 | 20.97 | 20.98 | 20.98 | +0.98 (+4.90%) | 3,000 |
2 Feb 2024 | INR | 21.96 | 21.96 | 19.9 | 20 | 20 | -0.92 (-4.40%) | 15,000 |
1 Feb 2024 | INR | 20.92 | 20.92 | 20.91 | 20.92 | 20.92 | -1.08 (-4.91%) | 2,000 |
31 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 20.22 | 22 | 20.12 | 22 | 22 | +0.88 (+4.17%) | 11,000 |
29 Jan 2024 | INR | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.07 (-4.82%) | 1,000 |
25 Jan 2024 | INR | 22.4 | 22.4 | 22.19 | 22.19 | 22.19 | -1.16 (-4.97%) | 12,000 |
24 Jan 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1 (+4.47%) | 1,000 |
23 Jan 2024 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.11 (-4.73%) | 0 |
20 Jan 2024 | INR | 23.45 | 23.46 | 23.45 | 23.46 | 23.46 | +1.11 (+4.97%) | 3,000 |
19 Jan 2024 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 22.36 | 22.36 | 22.33 | 22.35 | 22.35 | -1.15 (-4.89%) | 7,000 |
17 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 23.5 | 24.74 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,000 |