Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 2,000 |
9 Nov 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,000 |
8 Nov 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
4 Nov 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,000 |
3 Nov 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 18.7 | 19.95 | 18.7 | 19.5 | 19.5 | -0.15 (-0.76%) | 4,000 |
1 Nov 2021 | INR | 18.95 | 20.3 | 18.95 | 19.65 | 19.65 | -0.25 (-1.26%) | 9,000 |
29 Oct 2021 | INR | 18.91 | 19.9 | 18.91 | 19.9 | 19.9 | 0.0 (0.0%) | 23,000 |
28 Oct 2021 | INR | 19.6 | 19.95 | 18.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 31,000 |
27 Oct 2021 | INR | 19 | 19.39 | 19 | 19 | 19 | +0.53 (+2.87%) | 12,000 |
26 Oct 2021 | INR | 17.95 | 18.48 | 17.95 | 18.47 | 18.47 | +0.87 (+4.94%) | 9,000 |
25 Oct 2021 | INR | 18 | 18 | 16.3 | 17.6 | 17.6 | +0.45 (+2.62%) | 8,000 |
22 Oct 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 11,000 |
21 Oct 2021 | INR | 16.34 | 16.34 | 16 | 16.34 | 16.34 | +0.77 (+4.95%) | 7,000 |
20 Oct 2021 | INR | 15 | 15.58 | 15 | 15.57 | 15.57 | +0.72 (+4.85%) | 8,000 |
19 Oct 2021 | INR | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.7 (+4.95%) | 19,000 |
18 Oct 2021 | INR | 14.37 | 14.37 | 14.15 | 14.15 | 14.15 | +0.46 (+3.36%) | 5,000 |
14 Oct 2021 | INR | 13.69 | 13.69 | 13 | 13.69 | 13.69 | +0.65 (+4.98%) | 18,000 |
13 Oct 2021 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 11,000 |
12 Oct 2021 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 7,000 |
11 Oct 2021 | INR | 11.83 | 11.83 | 11.5 | 11.83 | 11.83 | +1.07 (+9.94%) | 9,000 |
8 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.97 (+9.91%) | 7,000 |
7 Oct 2021 | INR | 8.9 | 9.79 | 8.01 | 9.79 | 9.79 | +0.89 (+10.00%) | 9,000 |
6 Oct 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 1,000 |
5 Oct 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 1,000 |
28 Sep 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 16,000 |