Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 1,000 |
11 Aug 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 1,000 |
4 Aug 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 12,000 |
2 Aug 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 2,000 |
27 Jul 2021 | INR | 9.9 | 9.95 | 9.04 | 9.54 | 9.54 | +0.04 (+0.42%) | 16,000 |
26 Jul 2021 | INR | 9.5 | 9.6 | 9.45 | 9.5 | 9.5 | +0.35 (+3.83%) | 12,000 |
23 Jul 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 5,000 |
22 Jul 2021 | INR | 8.75 | 8.76 | 8.7 | 8.75 | 8.75 | +0.4 (+4.79%) | 39,000 |
20 Jul 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 14,000 |
19 Jul 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 8,000 |
16 Jul 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 28,000 |
15 Jul 2021 | INR | 7 | 7.66 | 7 | 7.23 | 7.23 | -0.07 (-0.96%) | 37,000 |
14 Jul 2021 | INR | 7 | 7.35 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 8,000 |
13 Jul 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
12 Jul 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 7.1 | 7.15 | 7 | 7 | 7 | -0.15 (-2.10%) | 4,000 |
8 Jul 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 12,000 |
7 Jul 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 9,000 |
6 Jul 2021 | INR | 5.89 | 6.49 | 5.89 | 6.49 | 6.49 | +0.29 (+4.68%) | 4,000 |
5 Jul 2021 | INR | 5.99 | 6.35 | 5.99 | 6.2 | 6.2 | -0.1 (-1.59%) | 4,000 |