Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 1,000 |
8 Jan 2021 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 5,000 |
7 Jan 2021 | INR | 12 | 12.18 | 12 | 12.18 | 12.18 | +0.58 (+5.00%) | 3,000 |
6 Jan 2021 | INR | 11.61 | 11.61 | 11.6 | 11.6 | 11.6 | +0.54 (+4.88%) | 5,000 |
5 Jan 2021 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 1,000 |
4 Jan 2021 | INR | 10.04 | 10.54 | 10.04 | 10.54 | 10.54 | +0.5 (+4.98%) | 3,000 |
1 Jan 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4,000 |
31 Dec 2020 | INR | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.46 (+4.80%) | 25,000 |
30 Dec 2020 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.44 (+4.81%) | 1,000 |
29 Dec 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1,000 |
28 Dec 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 5,000 |
23 Dec 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 15,000 |
22 Dec 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 3,000 |
21 Dec 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 10,000 |
18 Dec 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 3,000 |
16 Dec 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.13 (+1.88%) | 4,000 |
15 Dec 2020 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 2,000 |
14 Dec 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 1,000 |
11 Dec 2020 | INR | 6.5 | 6.66 | 6.5 | 6.66 | 6.66 | +0.13 (+1.99%) | 4,000 |
10 Dec 2020 | INR | 6.53 | 6.53 | 6.35 | 6.53 | 6.53 | +0.12 (+1.87%) | 11,000 |
9 Dec 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 2,000 |
8 Dec 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 1,000 |
7 Dec 2020 | INR | 6.17 | 6.17 | 5.88 | 6.17 | 6.17 | +0.29 (+4.93%) | 6,000 |
4 Dec 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 7,000 |
3 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 6,000 |
2 Dec 2020 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 6,000 |
1 Dec 2020 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 4,000 |