Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 1,000 |
26 Nov 2020 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 4.5 | 4.62 | 4.5 | 4.62 | 4.62 | +0.22 (+5%) | 3,000 |
24 Nov 2020 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.12 (+2.80%) | 2,000 |
23 Nov 2020 | INR | 4.4 | 4.4 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 11,000 |
20 Nov 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,000 |
19 Nov 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,000 |
18 Nov 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,000 |
17 Nov 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,000 |
13 Nov 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 2,000 |
12 Nov 2020 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 3,000 |
11 Nov 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 2,000 |
10 Nov 2020 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 2,000 |
9 Nov 2020 | INR | 4.6 | 4.72 | 4.6 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,000 |
6 Nov 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.1 (+2.27%) | 3,000 |
4 Nov 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.12 (-2.65%) | 1,000 |
3 Nov 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 2,000 |
30 Oct 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,000 |
29 Oct 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 1,000 |
27 Oct 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 4,000 |
26 Oct 2020 | INR | 5.16 | 5.16 | 4.68 | 4.69 | 4.69 | -0.23 (-4.67%) | 13,000 |
23 Oct 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 1,000 |
22 Oct 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 1,000 |
21 Oct 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 1,000 |
20 Oct 2020 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 1,000 |
19 Oct 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 3,000 |
16 Oct 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 3,000 |