Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.24 (-4.96%) | 2,000 |
10 Jan 2024 | INR | 23.01 | 24.99 | 23 | 24.99 | 24.99 | +0.84 (+3.48%) | 8,000 |
9 Jan 2024 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,000 |
8 Jan 2024 | INR | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 4,000 |
5 Jan 2024 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | +0.63 (+2.72%) | 3,000 |
4 Jan 2024 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 24 | 24 | 23.12 | 23.12 | 23.12 | -1.04 (-4.30%) | 7,000 |
2 Jan 2024 | INR | 22 | 24.16 | 21.86 | 24.16 | 24.16 | +1.15 (+5.00%) | 9,000 |
1 Jan 2024 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 25.04 | 25.04 | 23 | 23.01 | 23.01 | -0.84 (-3.52%) | 3,000 |
28 Dec 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 25.5 | 25.5 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 7,000 |
26 Dec 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 26.2 | 26.24 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 7,000 |
20 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | +0.07 (+0.28%) | 1,000 |
19 Dec 2023 | INR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1.18 (+4.97%) | 12,000 |
18 Dec 2023 | INR | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 4,000 |
15 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
14 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.28 (-1.11%) | 1,000 |
12 Dec 2023 | INR | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.33 (-5.00%) | 4,000 |
11 Dec 2023 | INR | 26.61 | 26.61 | 26.6 | 26.61 | 26.61 | +1.26 (+4.97%) | 12,000 |
8 Dec 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 13,000 |
7 Dec 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,000 |
6 Dec 2023 | INR | 22 | 23 | 21 | 23 | 23 | +0.95 (+4.31%) | 5,000 |
5 Dec 2023 | INR | 21.5 | 22.05 | 21.5 | 22.05 | 22.05 | +1.05 (+5%) | 7,000 |
4 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |