Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 2,000 |
14 Oct 2020 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.16 (+4.76%) | 3,000 |
13 Oct 2020 | INR | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | +0.16 (+5%) | 8,000 |
12 Oct 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,000 |
9 Oct 2020 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 2,000 |
8 Oct 2020 | INR | 3.65 | 3.65 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 13,000 |
7 Oct 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 2,000 |
6 Oct 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 3.42 | 3.45 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 5,000 |
1 Oct 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 2,000 |
30 Sep 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,000 |
29 Sep 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 2,000 |
25 Sep 2020 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,000 |
24 Sep 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 3,000 |
22 Sep 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 9,000 |
21 Sep 2020 | INR | 3.76 | 3.76 | 3.62 | 3.65 | 3.65 | -0.04 (-1.08%) | 17,000 |
18 Sep 2020 | INR | 3.69 | 3.69 | 3.55 | 3.69 | 3.69 | +0.07 (+1.93%) | 7,000 |
17 Sep 2020 | INR | 3.48 | 3.62 | 3.48 | 3.62 | 3.62 | +0.07 (+1.97%) | 4,000 |
16 Sep 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 1,000 |
15 Sep 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 5,000 |
14 Sep 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 1,000 |
11 Sep 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.07 (+1.90%) | 1,000 |
10 Sep 2020 | INR | 3.83 | 3.83 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 10,000 |
9 Sep 2020 | INR | 3.9 | 3.9 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 5,000 |
8 Sep 2020 | INR | 3.86 | 3.86 | 3.72 | 3.83 | 3.83 | +0.04 (+1.06%) | 5,000 |
7 Sep 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 5,000 |
4 Sep 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 2,000 |
3 Sep 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |