Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,000 |
2 Jul 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,000 |
1 Jul 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 2,000 |
30 Jun 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 2,000 |
29 Jun 2020 | INR | 5.78 | 5.78 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 12,000 |
26 Jun 2020 | INR | 5.69 | 5.69 | 5.48 | 5.67 | 5.67 | +0.09 (+1.61%) | 10,000 |
25 Jun 2020 | INR | 5.58 | 5.58 | 5.48 | 5.58 | 5.58 | +0.1 (+1.82%) | 55,000 |
24 Jun 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.1 (+1.86%) | 2,000 |
23 Jun 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.1 (+1.89%) | 3,000 |
22 Jun 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 11,000 |
19 Jun 2020 | INR | 5.18 | 5.18 | 5.17 | 5.18 | 5.18 | +0.1 (+1.97%) | 8,000 |
18 Jun 2020 | INR | 5.08 | 5.08 | 4.9 | 5.08 | 5.08 | +0.09 (+1.80%) | 22,000 |
17 Jun 2020 | INR | 4.99 | 4.99 | 4.81 | 4.99 | 4.99 | +0.09 (+1.84%) | 4,000 |
16 Jun 2020 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 4,000 |
15 Jun 2020 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.1 (-1.96%) | 6,000 |
12 Jun 2020 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 21,000 |
11 Jun 2020 | INR | 4.87 | 5 | 4.87 | 5 | 5 | +0.04 (+0.81%) | 28,000 |