Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 10,000 |
9 Jun 2020 | INR | 5.26 | 5.26 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 41,000 |
8 Jun 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 2,000 |
5 Jun 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 4,000 |
4 Jun 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 5,000 |
3 Jun 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,000 |
2 Jun 2020 | INR | 4.52 | 4.52 | 4.31 | 4.52 | 4.52 | +0.21 (+4.87%) | 123,000 |
1 Jun 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,000 |
29 May 2020 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 1,000 |
28 May 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 2,000 |
27 May 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 8,000 |
26 May 2020 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 2,000 |
22 May 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 2,000 |
21 May 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 2,000 |
20 May 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,000 |
19 May 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 16,000 |
18 May 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 17,000 |
15 May 2020 | INR | 2.96 | 2.96 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 50,000 |
14 May 2020 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 50,000 |
13 May 2020 | INR | 2.69 | 2.69 | 2.46 | 2.69 | 2.69 | +0.12 (+4.67%) | 50,000 |
12 May 2020 | INR | 2.46 | 2.7 | 2.46 | 2.57 | 2.57 | -0.01 (-0.39%) | 24,000 |
11 May 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 12,000 |
8 May 2020 | INR | 2.71 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 9,000 |
7 May 2020 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 23,000 |
6 May 2020 | INR | 2.99 | 3.29 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 20,000 |
5 May 2020 | INR | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 7,000 |
4 May 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 1,000 |
30 Apr 2020 | INR | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 10,000 |
29 Apr 2020 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 27,000 |
28 Apr 2020 | INR | 3.9 | 4 | 3.8 | 3.84 | 3.84 | -0.16 (-4%) | 13,000 |