Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | INR | 3.99 | 4.05 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 32,000 |
24 Apr 2020 | INR | 3.78 | 4.15 | 3.77 | 4.1 | 4.1 | +0.14 (+3.54%) | 67,000 |
23 Apr 2020 | INR | 4.3 | 4.3 | 3.92 | 3.96 | 3.96 | -0.14 (-3.41%) | 56,000 |
22 Apr 2020 | INR | 3.73 | 4.1 | 3.72 | 4.1 | 4.1 | +0.19 (+4.86%) | 12,000 |
21 Apr 2020 | INR | 3.87 | 4 | 3.87 | 3.91 | 3.91 | -0.16 (-3.93%) | 4,000 |
20 Apr 2020 | INR | 4.08 | 4.49 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 13,000 |
17 Apr 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,000 |
16 Apr 2020 | INR | 4.1 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 6,000 |
15 Apr 2020 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 3,000 |
13 Apr 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,000 |
8 Apr 2020 | INR | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 2,000 |
7 Apr 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 1,000 |
3 Apr 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1,000 |
30 Mar 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,000 |
27 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 2,000 |
26 Mar 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,000 |
17 Mar 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 2,000 |
13 Mar 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,000 |
11 Mar 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 1,000 |