Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | INR | 7.55 | 7.55 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 3,000 |
6 Mar 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,000 |
5 Mar 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.14 (+1.80%) | 1,000 |
4 Mar 2020 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 4,000 |
3 Mar 2020 | INR | 8.7 | 9 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 5,000 |
2 Mar 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1,000 |
28 Feb 2020 | INR | 9.2 | 9.2 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 3,000 |
27 Feb 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,000 |
25 Feb 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 1,000 |
18 Feb 2020 | INR | 10.3 | 10.3 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 3,000 |
17 Feb 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.45 (-4.17%) | 1,000 |
13 Feb 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,000 |
11 Feb 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 1,000 |
5 Feb 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.25 (+2.37%) | 1,000 |
28 Jan 2020 | INR | 10.8 | 10.8 | 10.55 | 10.55 | 10.55 | -0.95 (-8.26%) | 2,000 |
27 Jan 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.65 (-5.35%) | 1,000 |