Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 13.4 | 13.4 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 6,000 |
20 Jan 2020 | INR | 14.6 | 14.6 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 13,000 |
17 Jan 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 1,000 |
16 Jan 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 2,000 |
15 Jan 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 1,000 |
14 Jan 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,000 |
10 Jan 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 15.5 | 15.5 | 15 | 15 | 15 | +0.1 (+0.67%) | 2,000 |
7 Jan 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.2 (+1.36%) | 1,000 |
6 Jan 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 1,000 |
2 Jan 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 1,000 |
27 Dec 2019 | INR | 16.28 | 16.28 | 13.33 | 15 | 15 | +0.19 (+1.28%) | 19,000 |
26 Dec 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.64 (-9.97%) | 1,000 |
24 Dec 2019 | INR | 14.2 | 16.45 | 13.5 | 16.45 | 16.45 | +1.45 (+9.67%) | 5,000 |
23 Dec 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
20 Dec 2019 | INR | 15.45 | 15.95 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 5,000 |
19 Dec 2019 | INR | 16.29 | 16.29 | 14.5 | 14.5 | 14.5 | -0.31 (-2.09%) | 4,000 |
18 Dec 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +1.34 (+9.95%) | 2,000 |
17 Dec 2019 | INR | 14.9 | 14.9 | 12.4 | 13.47 | 13.47 | -0.08 (-0.59%) | 8,000 |
16 Dec 2019 | INR | 15.73 | 15.73 | 13.55 | 13.55 | 13.55 | -0.75 (-5.24%) | 3,000 |
13 Dec 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.3 (+10%) | 3,000 |