Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 1,000 |
6 Dec 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.59 (+4.61%) | 1,000 |
4 Dec 2019 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 12.6 | 12.81 | 12.6 | 12.81 | 12.81 | +0.61 (+5%) | 2,000 |
29 Nov 2019 | INR | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 3,000 |
28 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 1,000 |
26 Nov 2019 | INR | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 9,000 |
25 Nov 2019 | INR | 13.5 | 13.5 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 6,000 |
22 Nov 2019 | INR | 12.95 | 13.12 | 12.95 | 13.12 | 13.12 | +0.62 (+4.96%) | 8,000 |
21 Nov 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.29 (-2.27%) | 2,000 |
20 Nov 2019 | INR | 12.4 | 12.79 | 12.4 | 12.79 | 12.79 | +0.6 (+4.92%) | 2,000 |
19 Nov 2019 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 6,000 |
15 Nov 2019 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1,000 |
14 Nov 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.27 (-1.96%) | 1,000 |
13 Nov 2019 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,000 |
5 Nov 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,000 |
4 Nov 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.19 (+1.54%) | 1,000 |
1 Nov 2019 | INR | 12.31 | 12.31 | 12.3 | 12.31 | 12.31 | -1.19 (-8.81%) | 2,000 |
31 Oct 2019 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 5,000 |