Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 1,000 |
18 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 1,000 |
16 Oct 2019 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 1,000 |
15 Oct 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 4,000 |
9 Oct 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 1,000 |
7 Oct 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 1,000 |
1 Oct 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,000 |
27 Sep 2019 | INR | 19.25 | 19.25 | 19 | 19 | 19 | -1 (-5%) | 2,000 |
26 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 19.25 | 20 | 19.25 | 20 | 20 | 0.0 (0.0%) | 4,000 |
23 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,000 |
20 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 1,000 |
19 Sep 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.23 (+1.15%) | 1,000 |
18 Sep 2019 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 21 | 21.25 | 20.02 | 20.02 | 20.02 | -1.05 (-4.98%) | 5,000 |
16 Sep 2019 | INR | 21.06 | 21.07 | 21.06 | 21.07 | 21.07 | +1 (+4.98%) | 2,000 |
13 Sep 2019 | INR | 19.25 | 20.38 | 19.25 | 20.07 | 20.07 | +0.65 (+3.35%) | 3,000 |