Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.92 (+4.97%) | 2,000 |
11 Sep 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 1,000 |
9 Sep 2019 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.72 (+4.23%) | 2,000 |
6 Sep 2019 | INR | 16.25 | 17.03 | 16.25 | 17.03 | 17.03 | +0.81 (+4.99%) | 3,000 |
5 Sep 2019 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.36 (+2.27%) | 1,000 |
4 Sep 2019 | INR | 15.25 | 16.22 | 14.73 | 15.86 | 15.86 | +0.36 (+2.32%) | 6,000 |
3 Sep 2019 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.7 (+4.73%) | 2,000 |
30 Aug 2019 | INR | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,000 |
29 Aug 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.35 (+2.55%) | 1,000 |
27 Aug 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,000 |
26 Aug 2019 | INR | 12.8 | 13.1 | 12.8 | 13.1 | 13.1 | +0.6 (+4.80%) | 3,000 |
23 Aug 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
21 Aug 2019 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | 0.0 (0.0%) | 2,000 |
20 Aug 2019 | INR | 12.7 | 12.7 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 7,000 |
19 Aug 2019 | INR | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 5,000 |
16 Aug 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 13 | 13.8 | 13 | 13.75 | 13.75 | +0.1 (+0.73%) | 6,000 |
9 Aug 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 2,000 |
8 Aug 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1,000 |
7 Aug 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 5,000 |
6 Aug 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,000 |
2 Aug 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,000 |
1 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |