Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,000 |
24 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,000 |
23 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | +0.13 (+0.62%) | 4,000 |
15 Nov 2023 | INR | 20.87 | 21.9 | 20.87 | 20.87 | 20.87 | -1.09 (-4.96%) | 22,000 |
13 Nov 2023 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.15 (-4.98%) | 3,000 |
10 Nov 2023 | INR | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.21 (-4.98%) | 1,000 |
9 Nov 2023 | INR | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.28 (-5%) | 2,000 |
8 Nov 2023 | INR | 25.61 | 27.88 | 25.59 | 25.6 | 25.6 | -1.33 (-4.94%) | 44,000 |
7 Nov 2023 | INR | 25.65 | 26.93 | 25.65 | 26.93 | 26.93 | +1.28 (+4.99%) | 21,000 |
6 Nov 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.33 (-4.93%) | 2,000 |
30 Oct 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 26.44 | 27 | 26.44 | 26.98 | 26.98 | +1.18 (+4.57%) | 30,000 |
26 Oct 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 25.92 | 25.92 | 23.47 | 25.8 | 25.8 | +1.1 (+4.45%) | 51,000 |
20 Oct 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.29 (-4.96%) | 1,000 |
18 Oct 2023 | INR | 24 | 25.99 | 24 | 25.99 | 25.99 | +1.05 (+4.21%) | 10,000 |
17 Oct 2023 | INR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |