| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | INR | 33 | 33 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,000 |
| 13 Jun 2019 | INR | 31.5 | 31.5 | 30 | 30 | 30 | -2.5 (-7.69%) | 2,000 |
| 12 Jun 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 1,000 |
| 11 Jun 2019 | INR | 30 | 34 | 30 | 32.25 | 32.25 | +1.25 (+4.03%) | 3,000 |
| 10 Jun 2019 | INR | 31 | 31 | 31 | 31 | 31 | +0.15 (+0.49%) | 1,000 |
| 7 Jun 2019 | INR | 30 | 30.85 | 30 | 30.85 | 30.85 | +1.45 (+4.93%) | 3,000 |
| 6 Jun 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.65 (+2.26%) | 1,000 |
| 4 Jun 2019 | INR | 28 | 28.75 | 28 | 28.75 | 28.75 | +1.35 (+4.93%) | 9,000 |
| 3 Jun 2019 | INR | 26.5 | 27.4 | 26.2 | 27.4 | 27.4 | +0.15 (+0.55%) | 4,000 |
| 31 May 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.75 (+2.83%) | 1,000 |
| 30 May 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 2,000 |
| 29 May 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 26.5 | 27.3 | 26.5 | 27.3 | 27.3 | +1.3 (+5%) | 2,000 |
| 27 May 2019 | INR | 25.7 | 26 | 25.7 | 26 | 26 | -0.5 (-1.89%) | 7,000 |
| 24 May 2019 | INR | 26.3 | 26.5 | 26.3 | 26.5 | 26.5 | -1.15 (-4.16%) | 3,000 |
| 23 May 2019 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 6,000 |
| 22 May 2019 | INR | 29.75 | 29.75 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 5,000 |
| 21 May 2019 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 2,000 |
| 20 May 2019 | INR | 29.5 | 30.6 | 29.5 | 30.6 | 30.6 | +1.45 (+4.97%) | 7,000 |
| 17 May 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 2,000 |
| 16 May 2019 | INR | 31.75 | 31.75 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 2,000 |
| 15 May 2019 | INR | 34.4 | 34.45 | 32.25 | 32.25 | 32.25 | -0.6 (-1.83%) | 6,000 |
| 14 May 2019 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 4,000 |
| 13 May 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 6,000 |
| 10 May 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,000 |
| 9 May 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 1,000 |
| 8 May 2019 | INR | 27 | 27.1 | 27 | 27.1 | 27.1 | +1.25 (+4.84%) | 7,000 |
| 7 May 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 4,000 |
| 6 May 2019 | INR | 24 | 24.65 | 24 | 24.65 | 24.65 | +1.15 (+4.89%) | 3,000 |
| 3 May 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 6,000 |
