Sanghvi Brands Ltd Recent Share Price (BSE:540782)

BSE:540782 - Sanghvi Brands Ltd. Sanghvi Brands Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2019	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
30 Apr 2019	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
26 Apr 2019	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
25 Apr 2019	INR	24.75	24.75	24.7	24.7	24.7	-1.3 (-5%)	7,000
24 Apr 2019	INR	26	26	26	26	26	-0.55 (-2.07%)	1,000
23 Apr 2019	INR	25.95	26.55	25.95	26.55	26.55	+1.25 (+4.94%)	7,000
22 Apr 2019	INR	27.5	27.5	25.3	25.3	25.3	-2.8 (-9.96%)	3,000
18 Apr 2019	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
16 Apr 2019	INR	32.15	32.15	28.1	28.1	28.1	-1.15 (-3.93%)	4,000
15 Apr 2019	INR	31	31	29.25	29.25	29.25	-1.8 (-5.80%)	2,000
12 Apr 2019	INR	31.05	31.05	31	31.05	31.05	-1.1 (-3.42%)	2,000
11 Apr 2019	INR	32.05	32.7	32	32.15	32.15	-2.05 (-5.99%)	5,000
10 Apr 2019	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
9 Apr 2019	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
8 Apr 2019	INR	34.2	34.2	34.2	34.2	34.2	+1.2 (+3.64%)	2,000
5 Apr 2019	INR	34.5	34.5	33	33	33	-0.5 (-1.49%)	3,000
4 Apr 2019	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
3 Apr 2019	INR	33.5	33.5	33.5	33.5	33.5	-0.55 (-1.62%)	1,000
2 Apr 2019	INR	34.05	34.05	34.05	34.05	34.05	-0.95 (-2.71%)	1,000
1 Apr 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
29 Mar 2019	INR	34.15	35	34.15	35	35	+0.85 (+2.49%)	6,000
28 Mar 2019	INR	34.1	34.15	34.1	34.15	34.15	+0.05 (+0.15%)	5,000
27 Mar 2019	INR	33	34.1	33	34.1	34.1	+1.6 (+4.92%)	6,000
26 Mar 2019	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	1,000
25 Mar 2019	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	1,000
22 Mar 2019	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
20 Mar 2019	INR	32.4	32.5	32.4	32.5	32.5	+1.1 (+3.50%)	2,000
19 Mar 2019	INR	32	32	31.4	31.4	31.4	-1.6 (-4.85%)	2,000
18 Mar 2019	INR	34	34	33	33	33	0.0 (0.0%)	13,000
15 Mar 2019	INR	33	33	33	33	33	0.0 (0.0%)	0