| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | INR | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 8,000 |
| 13 Mar 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,000 |
| 11 Mar 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 1,000 |
| 8 Mar 2019 | INR | 31.65 | 31.65 | 30 | 30 | 30 | -0.15 (-0.50%) | 9,000 |
| 7 Mar 2019 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | +1.4 (+4.87%) | 2,000 |
| 6 Mar 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,000 |
| 5 Mar 2019 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +0.35 (+1.24%) | 3,000 |
| 1 Mar 2019 | INR | 29.5 | 30 | 28 | 28.15 | 28.15 | -0.95 (-3.26%) | 10,000 |
| 28 Feb 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 1,000 |
| 27 Feb 2019 | INR | 32.5 | 32.5 | 30.6 | 30.6 | 30.6 | -3.4 (-10%) | 5,000 |
| 26 Feb 2019 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 34 | 34 | 34 | 34 | 34 | -1.5 (-4.23%) | 1,000 |
| 22 Feb 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.75 (-2.07%) | 1,000 |
| 20 Feb 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 35.75 | 36.25 | 35.75 | 36.25 | 36.25 | -0.75 (-2.03%) | 2,000 |
| 7 Feb 2019 | INR | 35.75 | 37 | 33.35 | 37 | 37 | 0.0 (0.0%) | 4,000 |
| 6 Feb 2019 | INR | 37 | 37 | 37 | 37 | 37 | -1.5 (-3.90%) | 1,000 |
| 5 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 1,000 |
| 4 Feb 2019 | INR | 41 | 41 | 40 | 40 | 40 | -2.1 (-4.99%) | 3,000 |
| 1 Feb 2019 | INR | 43 | 43 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 2,000 |
| 31 Jan 2019 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
