Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.3 (+0.68%) | 2,000 |
25 Jan 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 44 | 44 | 44 | 44 | 44 | -1.2 (-2.65%) | 1,000 |
18 Jan 2019 | INR | 45.5 | 45.5 | 45.2 | 45.2 | 45.2 | -1.8 (-3.83%) | 3,000 |
17 Jan 2019 | INR | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 1,000 |
16 Jan 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 47.5 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 4,000 |
7 Jan 2019 | INR | 47.5 | 48 | 47.5 | 48 | 48 | -0.75 (-1.54%) | 5,000 |
4 Jan 2019 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 50.95 | 50.95 | 48.75 | 48.75 | 48.75 | -2 (-3.94%) | 2,000 |
26 Dec 2018 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.15 (-0.29%) | 1,000 |
24 Dec 2018 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 50.85 | 50.9 | 50.85 | 50.9 | 50.9 | +1.4 (+2.83%) | 3,000 |
19 Dec 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 1,000 |
17 Dec 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 1,000 |
14 Dec 2018 | INR | 48 | 48 | 48 | 48 | 48 | -1.5 (-3.03%) | 1,000 |
13 Dec 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 1,000 |