Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 50 | 50.5 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 3,000 |
4 Dec 2018 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 2,000 |
3 Dec 2018 | INR | 51.5 | 51.5 | 51 | 51 | 51 | -0.75 (-1.45%) | 2,000 |
30 Nov 2018 | INR | 51.6 | 51.75 | 51.6 | 51.75 | 51.75 | +0.85 (+1.67%) | 2,000 |
29 Nov 2018 | INR | 49.25 | 50.9 | 49.25 | 50.9 | 50.9 | +2.4 (+4.95%) | 5,000 |
28 Nov 2018 | INR | 47.25 | 48.5 | 46.25 | 48.5 | 48.5 | +2.3 (+4.98%) | 6,000 |
27 Nov 2018 | INR | 45.75 | 46.2 | 45.75 | 46.2 | 46.2 | +2.2 (+5.00%) | 4,000 |
26 Nov 2018 | INR | 44 | 44 | 44 | 44 | 44 | -0.15 (-0.34%) | 1,000 |
22 Nov 2018 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +1.15 (+2.67%) | 1,000 |
21 Nov 2018 | INR | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 1,000 |
20 Nov 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 1,000 |
15 Nov 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 8,000 |
14 Nov 2018 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 3,000 |
13 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 12,000 |
12 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 12,000 |
9 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 12,000 |
6 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 12,000 |
5 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 12,000 |
2 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 12,000 |
1 Nov 2018 | INR | 39.5 | 41 | 37.65 | 40 | 40 | +0.4 (+1.01%) | 12,000 |
31 Oct 2018 | INR | 40.25 | 40.25 | 39.6 | 39.6 | 39.6 | -0.5 (-1.25%) | 4,000 |
30 Oct 2018 | INR | 40 | 40.5 | 40 | 40.1 | 40.1 | -0.6 (-1.47%) | 4,000 |
29 Oct 2018 | INR | 40.5 | 40.7 | 40.5 | 40.7 | 40.7 | -0.15 (-0.37%) | 3,000 |
26 Oct 2018 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 42 | 42 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 3,000 |
24 Oct 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 43 | 43 | 43 | 43 | 43 | -0.25 (-0.58%) | 1,000 |