Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | INR | 44 | 44 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 2,000 |
19 Oct 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.75 (-3.70%) | 1,000 |
17 Oct 2018 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 47.1 | 47.25 | 47.1 | 47.25 | 47.25 | -0.35 (-0.74%) | 2,000 |
15 Oct 2018 | INR | 47.5 | 48.55 | 47 | 47.6 | 47.6 | +1.35 (+2.92%) | 54,000 |
12 Oct 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +1.25 (+2.78%) | 1,000 |
11 Oct 2018 | INR | 43.25 | 45.5 | 42 | 45 | 45 | +1.55 (+3.57%) | 171,000 |
10 Oct 2018 | INR | 41.5 | 43.45 | 41.5 | 43.45 | 43.45 | +2.05 (+4.95%) | 50,000 |
9 Oct 2018 | INR | 41 | 42 | 41 | 41.4 | 41.4 | -0.1 (-0.24%) | 6,000 |
8 Oct 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 1,000 |
5 Oct 2018 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | -1.5 (-3.33%) | 3,000 |
4 Oct 2018 | INR | 46 | 46.05 | 45 | 45 | 45 | -1 (-2.17%) | 4,000 |
3 Oct 2018 | INR | 49 | 49 | 46 | 46 | 46 | -2.5 (-5.15%) | 3,000 |
1 Oct 2018 | INR | 51 | 51 | 48.5 | 48.5 | 48.5 | -2.05 (-4.06%) | 6,000 |
28 Sep 2018 | INR | 52 | 52 | 50.55 | 50.55 | 50.55 | -2.95 (-5.51%) | 4,000 |
27 Sep 2018 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 55.5 | 55.5 | 51.5 | 53.5 | 53.5 | -3.5 (-6.14%) | 4,000 |
21 Sep 2018 | INR | 59.5 | 59.5 | 54.95 | 57 | 57 | -4 (-6.56%) | 21,000 |
19 Sep 2018 | INR | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 1,000 |
18 Sep 2018 | INR | 61 | 62 | 61 | 62 | 62 | -1.5 (-2.36%) | 2,000 |
17 Sep 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 1,000 |
11 Sep 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 1,000 |
7 Sep 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 1,000 |
5 Sep 2018 | INR | 63.5 | 63.5 | 60.5 | 62 | 62 | -3.5 (-5.34%) | 4,000 |