Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | INR | 67.5 | 67.5 | 65.5 | 65.5 | 65.5 | -4 (-5.76%) | 2,000 |
3 Sep 2018 | INR | 70.5 | 70.5 | 69.5 | 69.5 | 69.5 | +0.55 (+0.80%) | 3,000 |
31 Aug 2018 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +1.95 (+2.91%) | 1,000 |
30 Aug 2018 | INR | 67 | 67 | 67 | 67 | 67 | +0.5 (+0.75%) | 1,000 |
29 Aug 2018 | INR | 67 | 67 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 2,000 |
28 Aug 2018 | INR | 66.5 | 67 | 66.5 | 67 | 67 | +1.5 (+2.29%) | 5,000 |
27 Aug 2018 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 66 | 66 | 65.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 2,000 |
21 Aug 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 64.5 | 65 | 64.5 | 65 | 65 | -1 (-1.52%) | 2,000 |
17 Aug 2018 | INR | 65.5 | 66 | 65.5 | 66 | 66 | -0.9 (-1.35%) | 2,000 |
16 Aug 2018 | INR | 67 | 67 | 66.9 | 66.9 | 66.9 | +1.9 (+2.92%) | 2,000 |
14 Aug 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 65 | 65 | 65 | 65 | 65 | -2.15 (-3.20%) | 1,000 |
10 Aug 2018 | INR | 67.5 | 67.5 | 67 | 67.15 | 67.15 | -0.85 (-1.25%) | 4,000 |
9 Aug 2018 | INR | 67 | 68 | 67 | 68 | 68 | -1 (-1.45%) | 2,000 |
8 Aug 2018 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 69 | 69 | 69 | 69 | 69 | +2 (+2.99%) | 4,000 |
6 Aug 2018 | INR | 69.2 | 69.2 | 67 | 67 | 67 | -1 (-1.47%) | 2,000 |
3 Aug 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 1,000 |
2 Aug 2018 | INR | 68 | 68 | 68 | 68 | 68 | -1.25 (-1.81%) | 1,000 |
1 Aug 2018 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.1 (-0.14%) | 3,000 |
30 Jul 2018 | INR | 70.1 | 70.1 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 3,000 |
27 Jul 2018 | INR | 69 | 72.95 | 69 | 72.95 | 72.95 | +3.2 (+4.59%) | 5,000 |
26 Jul 2018 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 70.5 | 70.5 | 69.75 | 69.75 | 69.75 | -1.2 (-1.69%) | 8,000 |
24 Jul 2018 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +1.95 (+2.83%) | 1,000 |
23 Jul 2018 | INR | 69 | 69 | 69 | 69 | 69 | +1.55 (+2.30%) | 1,000 |