Sanghvi Brands Ltd Recent Share Price (BSE:540782)

BSE:540782 - Sanghvi Brands Ltd. Sanghvi Brands Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	INR	67.45	67.45	67.45	67.45	67.45	0.0 (0.0%)	0
19 Jul 2018	INR	67.45	67.45	67.45	67.45	67.45	0.0 (0.0%)	0
18 Jul 2018	INR	67.45	67.45	67.45	67.45	67.45	+1.45 (+2.20%)	1,000
17 Jul 2018	INR	66	66	66	66	66	-1.45 (-2.15%)	6,000
16 Jul 2018	INR	69	69	67.45	67.45	67.45	-3.55 (-5%)	2,000
13 Jul 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
12 Jul 2018	INR	71	71	71	71	71	-0.5 (-0.70%)	1,000
11 Jul 2018	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
10 Jul 2018	INR	71.5	71.5	71.5	71.5	71.5	+1.95 (+2.80%)	2,000
9 Jul 2018	INR	69.55	69.55	69.5	69.55	69.55	+0.05 (+0.07%)	2,000
6 Jul 2018	INR	69.5	69.5	69.5	69.5	69.5	+2 (+2.96%)	1,000
5 Jul 2018	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
4 Jul 2018	INR	67.5	67.5	67.5	67.5	67.5	+1.5 (+2.27%)	1,000
3 Jul 2018	INR	66	66	66	66	66	0.0 (0.0%)	0
2 Jul 2018	INR	66	66	66	66	66	0.0 (0.0%)	0
29 Jun 2018	INR	66	66	66	66	66	0.0 (0.0%)	0
28 Jun 2018	INR	66	66	66	66	66	0.0 (0.0%)	1,000
27 Jun 2018	INR	63.5	66	62.7	66	66	+0.05 (+0.08%)	11,000
26 Jun 2018	INR	66	66	65.95	65.95	65.95	-3.45 (-4.97%)	2,000
25 Jun 2018	INR	70.55	70.55	69.4	69.4	69.4	-3.6 (-4.93%)	3,000
22 Jun 2018	INR	73	73	73	73	73	0.0 (0.0%)	0
21 Jun 2018	INR	74	74	73	73	73	-1.1 (-1.48%)	2,000
20 Jun 2018	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
19 Jun 2018	INR	75.5	75.5	74.1	74.1	74.1	-3.9 (-5%)	2,000
18 Jun 2018	INR	78	78	78	78	78	-1 (-1.27%)	1,000
15 Jun 2018	INR	79	79	79	79	79	+0.05 (+0.06%)	1,000
14 Jun 2018	INR	79	79	78.95	78.95	78.95	-0.05 (-0.06%)	2,000
13 Jun 2018	INR	79	79	79	79	79	+1 (+1.28%)	2,000
12 Jun 2018	INR	77	78	77	78	78	+3 (+4%)	4,000
11 Jun 2018	INR	74	75	74	75	75	+0.7 (+0.94%)	3,000