| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +1.9 (+2.62%) | 1,000 |
| 7 Jun 2018 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -0.05 (-0.07%) | 0 |
| 6 Jun 2018 | INR | 71.9 | 74.7 | 71.9 | 72.45 | 72.45 | -3.2 (-4.23%) | 9,000 |
| 5 Jun 2018 | INR | 76.25 | 76.25 | 75.65 | 75.65 | 75.65 | -3.95 (-4.96%) | 5,000 |
| 4 Jun 2018 | INR | 79.6 | 83.5 | 79.6 | 79.6 | 79.6 | -4.15 (-4.96%) | 10,000 |
| 1 Jun 2018 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -4.4 (-4.99%) | 1,000 |
| 31 May 2018 | INR | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.05 (-0.06%) | 8,000 |
| 30 May 2018 | INR | 88.15 | 88.2 | 88.15 | 88.2 | 88.2 | 0.0 (0.0%) | 3,000 |
| 29 May 2018 | INR | 86.95 | 88.75 | 86.95 | 88.2 | 88.2 | +1.25 (+1.44%) | 5,000 |
| 28 May 2018 | INR | 95.1 | 95.1 | 86.8 | 86.95 | 86.95 | -9.45 (-9.80%) | 17,000 |
| 25 May 2018 | INR | 94.45 | 97.5 | 93.3 | 96.4 | 96.4 | +4 (+4.33%) | 8,000 |
| 24 May 2018 | INR | 99.5 | 101 | 91.05 | 92.4 | 92.4 | -8.7 (-8.61%) | 13,000 |
| 23 May 2018 | INR | 108 | 109 | 100 | 101.1 | 101.1 | -6.9 (-6.39%) | 12,000 |
| 22 May 2018 | INR | 114.9 | 114.9 | 104.5 | 108 | 108 | -6.25 (-5.47%) | 9,000 |
| 21 May 2018 | INR | 110 | 119 | 106.5 | 114.25 | 114.25 | +3.2 (+2.88%) | 34,000 |
| 18 May 2018 | INR | 114.95 | 120 | 110 | 111.05 | 111.05 | -1.2 (-1.07%) | 52,000 |
| 17 May 2018 | INR | 113 | 116 | 109 | 112.25 | 112.25 | -2.75 (-2.39%) | 34,000 |
| 16 May 2018 | INR | 113 | 115 | 110 | 115 | 115 | +5 (+4.55%) | 12,000 |
| 15 May 2018 | INR | 110 | 110 | 110 | 110 | 110 | -1.4 (-1.26%) | 2,000 |
| 14 May 2018 | INR | 115 | 119.5 | 110 | 111.4 | 111.4 | +0.4 (+0.36%) | 25,000 |
| 11 May 2018 | INR | 113 | 114 | 111 | 111 | 111 | -5 (-4.31%) | 4,000 |
| 10 May 2018 | INR | 110.05 | 120 | 110.05 | 116 | 116 | +5 (+4.50%) | 20,000 |
| 9 May 2018 | INR | 111 | 111 | 111 | 111 | 111 | -1.5 (-1.33%) | 2,000 |
| 8 May 2018 | INR | 117 | 117 | 112.5 | 112.5 | 112.5 | -6.5 (-5.46%) | 13,000 |
| 7 May 2018 | INR | 120 | 120 | 119 | 119 | 119 | -3 (-2.46%) | 4,000 |
| 4 May 2018 | INR | 117 | 122 | 117 | 122 | 122 | +9 (+7.96%) | 9,000 |
| 3 May 2018 | INR | 112.9 | 115 | 112 | 113 | 113 | +2 (+1.80%) | 11,000 |
| 2 May 2018 | INR | 114 | 114 | 109 | 111 | 111 | -6.5 (-5.53%) | 12,000 |
| 30 Apr 2018 | INR | 120 | 120 | 117 | 117.5 | 117.5 | -5.5 (-4.47%) | 10,000 |
| 27 Apr 2018 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
