Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 24.97 | 24.97 | 24.75 | 24.94 | 24.94 | +1.15 (+4.83%) | 14,000 |
13 Oct 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 22.5 | 23.79 | 22.5 | 23.79 | 23.79 | +1.13 (+4.99%) | 5,000 |
11 Oct 2023 | INR | 22.99 | 22.99 | 22 | 22.66 | 22.66 | +0.72 (+3.28%) | 3,000 |
10 Oct 2023 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +1.04 (+4.98%) | 1,000 |
9 Oct 2023 | INR | 21.94 | 21.94 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 2,000 |
6 Oct 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.99 (+4.97%) | 3,000 |
5 Oct 2023 | INR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.94 (+4.96%) | 1,000 |
4 Oct 2023 | INR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.9 (+4.98%) | 1,000 |
3 Oct 2023 | INR | 18.05 | 18.07 | 18.05 | 18.07 | 18.07 | +0.86 (+5.00%) | 2,000 |
29 Sep 2023 | INR | 17.27 | 17.27 | 15.65 | 17.21 | 17.21 | +0.76 (+4.62%) | 6,000 |
28 Sep 2023 | INR | 16.44 | 16.45 | 16.44 | 16.45 | 16.45 | +0.75 (+4.78%) | 3,000 |
27 Sep 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.82 (-4.96%) | 1,000 |
26 Sep 2023 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 16.51 | 16.52 | 16.5 | 16.52 | 16.52 | -0.83 (-4.78%) | 3,000 |
20 Sep 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 17.36 | 17.36 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 2,000 |
15 Sep 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 18.24 | 18.25 | 18.24 | 18.25 | 18.25 | +0.86 (+4.95%) | 2,000 |
13 Sep 2023 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 17.4 | 17.4 | 17.39 | 17.39 | 17.39 | -0.91 (-4.97%) | 3,000 |
11 Sep 2023 | INR | 18.3 | 20.22 | 18.3 | 18.3 | 18.3 | -0.96 (-4.98%) | 3,000 |
8 Sep 2023 | INR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.91 (+4.96%) | 4,000 |
7 Sep 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.96 (-4.97%) | 1,000 |
6 Sep 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.01 (-4.97%) | 4,000 |
5 Sep 2023 | INR | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.06 (-4.96%) | 1,000 |
4 Sep 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |