| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | INR | 123.1 | 123.1 | 123 | 123 | 123 | -2 (-1.60%) | 4,000 |
| 25 Apr 2018 | INR | 124 | 125 | 124 | 125 | 125 | +2 (+1.63%) | 8,000 |
| 24 Apr 2018 | INR | 123 | 123 | 123 | 123 | 123 | -1.5 (-1.20%) | 2,000 |
| 23 Apr 2018 | INR | 128 | 128 | 123 | 124.5 | 124.5 | -2.5 (-1.97%) | 20,000 |
| 20 Apr 2018 | INR | 125 | 127 | 122 | 127 | 127 | +2 (+1.60%) | 10,000 |
| 19 Apr 2018 | INR | 125 | 125 | 125 | 125 | 125 | -2 (-1.57%) | 2,000 |
| 18 Apr 2018 | INR | 124 | 127 | 124 | 127 | 127 | +5 (+4.10%) | 12,000 |
| 17 Apr 2018 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 2,000 |
| 16 Apr 2018 | INR | 125 | 125 | 122 | 122 | 122 | -3.4 (-2.71%) | 4,000 |
| 13 Apr 2018 | INR | 125 | 125.75 | 125 | 125.4 | 125.4 | +4.4 (+3.64%) | 8,000 |
| 12 Apr 2018 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 120.1 | 121 | 120.1 | 121 | 121 | -3 (-2.42%) | 12,000 |
| 10 Apr 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 121 | 126 | 121 | 124 | 124 | +0.75 (+0.61%) | 8,000 |
| 6 Apr 2018 | INR | 121.5 | 124.95 | 120.5 | 123.25 | 123.25 | +2.8 (+2.32%) | 8,000 |
| 5 Apr 2018 | INR | 117.75 | 120.45 | 117.75 | 120.45 | 120.45 | +5.45 (+4.74%) | 6,000 |
| 4 Apr 2018 | INR | 115 | 115 | 115 | 115 | 115 | +0.25 (+0.22%) | 0 |
| 3 Apr 2018 | INR | 113 | 115.85 | 113 | 114.75 | 114.75 | +3.75 (+3.38%) | 10,000 |
| 2 Apr 2018 | INR | 111 | 111 | 111 | 111 | 111 | +0.65 (+0.59%) | 0 |
| 28 Mar 2018 | INR | 109.25 | 111 | 109.25 | 110.35 | 110.35 | +0.75 (+0.68%) | 10,000 |
| 27 Mar 2018 | INR | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 103 | 110 | 103 | 109.6 | 109.6 | +3.1 (+2.91%) | 32,000 |
| 23 Mar 2018 | INR | 107.6 | 107.6 | 105.65 | 106.5 | 106.5 | -4.65 (-4.18%) | 26,000 |
| 22 Mar 2018 | INR | 109 | 112 | 109 | 111.15 | 111.15 | +2.8 (+2.58%) | 8,000 |
| 21 Mar 2018 | INR | 108.9 | 109 | 108.25 | 108.35 | 108.35 | +0.05 (+0.05%) | 16,000 |
| 20 Mar 2018 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 111 | 111 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 10,000 |
| 16 Mar 2018 | INR | 114 | 114 | 113.95 | 114 | 114 | -2 (-1.72%) | 6,000 |
| 15 Mar 2018 | INR | 116 | 116 | 116 | 116 | 116 | +1.9 (+1.67%) | 2,000 |
| 14 Mar 2018 | INR | 116.5 | 116.5 | 113.75 | 114.1 | 114.1 | -5.6 (-4.68%) | 12,000 |
