| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | INR | 121.5 | 121.5 | 119.7 | 119.7 | 119.7 | -6.3 (-5%) | 6,000 |
| 12 Mar 2018 | INR | 123 | 126.65 | 122.1 | 126 | 126 | +5.35 (+4.43%) | 34,000 |
| 9 Mar 2018 | INR | 124 | 124 | 120.65 | 120.65 | 120.65 | -6.35 (-5%) | 6,000 |
| 8 Mar 2018 | INR | 127 | 127 | 127 | 127 | 127 | -2.55 (-1.97%) | 2,000 |
| 7 Mar 2018 | INR | 128.5 | 130 | 128.5 | 129.55 | 129.55 | +3.55 (+2.82%) | 22,000 |
| 6 Mar 2018 | INR | 135 | 136.95 | 126 | 126 | 126 | -5.5 (-4.18%) | 30,000 |
| 5 Mar 2018 | INR | 133.85 | 133.85 | 129.5 | 131.5 | 131.5 | +4 (+3.14%) | 30,000 |
| 1 Mar 2018 | INR | 125 | 127.5 | 123 | 127.5 | 127.5 | +6.05 (+4.98%) | 38,000 |
| 28 Feb 2018 | INR | 118 | 121.45 | 116.5 | 121.45 | 121.45 | +5.75 (+4.97%) | 96,000 |
| 27 Feb 2018 | INR | 116.1 | 116.1 | 111 | 115.7 | 115.7 | +5.1 (+4.61%) | 134,000 |
| 26 Feb 2018 | INR | 108 | 110.6 | 108 | 110.6 | 110.6 | +5.25 (+4.98%) | 18,000 |
| 23 Feb 2018 | INR | 102.25 | 105.35 | 100.5 | 105.35 | 105.35 | +5 (+4.98%) | 20,000 |
| 22 Feb 2018 | INR | 103 | 103 | 100 | 100.35 | 100.35 | -4.65 (-4.43%) | 16,000 |
| 21 Feb 2018 | INR | 105 | 105 | 105 | 105 | 105 | -0.55 (-0.52%) | 2,000 |
| 20 Feb 2018 | INR | 96.95 | 107.15 | 96.95 | 105.55 | 105.55 | +3.5 (+3.43%) | 60,000 |
| 19 Feb 2018 | INR | 102.05 | 105.05 | 102.05 | 102.05 | 102.05 | -5.35 (-4.98%) | 24,000 |
| 16 Feb 2018 | INR | 110.4 | 110.4 | 107.4 | 107.4 | 107.4 | -5.65 (-5.00%) | 22,000 |
| 15 Feb 2018 | INR | 116.85 | 116.85 | 113.05 | 113.05 | 113.05 | -5.9 (-4.96%) | 90,000 |
| 14 Feb 2018 | INR | 120 | 122 | 118 | 118.95 | 118.95 | +1.95 (+1.67%) | 22,000 |
| 12 Feb 2018 | INR | 116 | 117 | 115.5 | 117 | 117 | +2.2 (+1.92%) | 18,000 |
| 9 Feb 2018 | INR | 117 | 117 | 114.8 | 114.8 | 114.8 | -6 (-4.97%) | 48,000 |
| 8 Feb 2018 | INR | 115 | 120.8 | 115 | 120.8 | 120.8 | +5.75 (+5.00%) | 22,000 |
| 7 Feb 2018 | INR | 117.9 | 117.9 | 109.25 | 115.05 | 115.05 | +0.1 (+0.09%) | 146,000 |
| 6 Feb 2018 | INR | 116 | 116 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 18,000 |
| 5 Feb 2018 | INR | 122 | 122 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 12,000 |
| 2 Feb 2018 | INR | 132 | 132 | 127.3 | 127.3 | 127.3 | -6.7 (-5%) | 10,000 |
| 1 Feb 2018 | INR | 135.5 | 135.5 | 134 | 134 | 134 | -1 (-0.74%) | 6,000 |
| 31 Jan 2018 | INR | 135 | 135 | 135 | 135 | 135 | +1.95 (+1.47%) | 2,000 |
| 30 Jan 2018 | INR | 133.1 | 133.1 | 133 | 133.05 | 133.05 | -2.95 (-2.17%) | 4,000 |
| 29 Jan 2018 | INR | 138.1 | 138.1 | 136 | 136 | 136 | -1.1 (-0.80%) | 6,000 |
