| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | INR | 137.15 | 137.15 | 137.1 | 137.1 | 137.1 | -1.9 (-1.37%) | 4,000 |
| 24 Jan 2018 | INR | 138.05 | 139 | 138 | 139 | 139 | 0.0 (0.0%) | 6,000 |
| 23 Jan 2018 | INR | 138 | 140 | 134 | 139 | 139 | -1.05 (-0.75%) | 20,000 |
| 22 Jan 2018 | INR | 142.25 | 142.3 | 140 | 140.05 | 140.05 | -2.95 (-2.06%) | 18,000 |
| 19 Jan 2018 | INR | 139.1 | 147.95 | 139.1 | 143 | 143 | -3.4 (-2.32%) | 24,000 |
| 18 Jan 2018 | INR | 150 | 150 | 146.4 | 146.4 | 146.4 | -7.7 (-5.00%) | 14,000 |
| 17 Jan 2018 | INR | 159 | 159 | 154.1 | 154.1 | 154.1 | -8.1 (-4.99%) | 38,000 |
| 16 Jan 2018 | INR | 170 | 170 | 162.2 | 162.2 | 162.2 | -2.8 (-1.70%) | 10,000 |
| 15 Jan 2018 | INR | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 2,000 |
| 12 Jan 2018 | INR | 170.1 | 171.9 | 166 | 166 | 166 | -5 (-2.92%) | 20,000 |
| 11 Jan 2018 | INR | 171 | 171 | 171 | 171 | 171 | -1 (-0.58%) | 10,000 |
| 10 Jan 2018 | INR | 176 | 176 | 172 | 172 | 172 | -3 (-1.71%) | 12,000 |
| 8 Jan 2018 | INR | 173 | 175 | 172 | 175 | 175 | +3 (+1.74%) | 18,000 |
| 5 Jan 2018 | INR | 171 | 176.9 | 170 | 172 | 172 | +3.5 (+2.08%) | 20,000 |
| 4 Jan 2018 | INR | 168.5 | 168.5 | 165 | 168.5 | 168.5 | +0.5 (+0.30%) | 8,000 |
| 3 Jan 2018 | INR | 168 | 168 | 168 | 168 | 168 | -3.95 (-2.30%) | 4,000 |
| 2 Jan 2018 | INR | 172.15 | 172.15 | 168.55 | 171.95 | 171.95 | -5.25 (-2.96%) | 12,000 |
| 1 Jan 2018 | INR | 174 | 178.5 | 174 | 177.2 | 177.2 | +7.2 (+4.24%) | 30,000 |
| 29 Dec 2017 | INR | 167 | 172 | 167 | 170 | 170 | 0.0 (0.0%) | 14,000 |
| 28 Dec 2017 | INR | 172 | 172 | 170 | 170 | 170 | -1 (-0.58%) | 6,000 |
| 27 Dec 2017 | INR | 182 | 182 | 168 | 171 | 171 | -4.5 (-2.56%) | 28,000 |
| 26 Dec 2017 | INR | 174.8 | 177.85 | 171.5 | 175.5 | 175.5 | +6.1 (+3.60%) | 104,000 |
| 22 Dec 2017 | INR | 159.9 | 169.4 | 156 | 169.4 | 169.4 | +15.4 (+10%) | 42,000 |
| 21 Dec 2017 | INR | 150 | 157 | 150 | 154 | 154 | +7.9 (+5.41%) | 42,000 |
| 20 Dec 2017 | INR | 141 | 148 | 138.6 | 146.1 | 146.1 | +5.7 (+4.06%) | 32,000 |
| 19 Dec 2017 | INR | 132 | 144 | 130 | 140.4 | 140.4 | +9.4 (+7.18%) | 52,000 |
| 18 Dec 2017 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 2,000 |
| 15 Dec 2017 | INR | 132.5 | 132.5 | 131 | 131 | 131 | -1.75 (-1.32%) | 6,000 |
| 14 Dec 2017 | INR | 130.5 | 133 | 130.5 | 132.75 | 132.75 | +2.7 (+2.08%) | 10,000 |
| 13 Dec 2017 | INR | 126.5 | 132 | 126.5 | 130.05 | 130.05 | +1 (+0.77%) | 18,000 |
