| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | INR | 130 | 131.9 | 129.05 | 129.05 | 129.05 | -2.95 (-2.23%) | 8,000 |
| 11 Dec 2017 | INR | 132 | 132 | 130 | 132 | 132 | +2 (+1.54%) | 8,000 |
| 8 Dec 2017 | INR | 124 | 131.95 | 124 | 130 | 130 | +9.8 (+8.15%) | 80,000 |
| 7 Dec 2017 | INR | 122.2 | 122.2 | 120.2 | 120.2 | 120.2 | -0.55 (-0.46%) | 24,000 |
| 6 Dec 2017 | INR | 123 | 126 | 119.05 | 120.75 | 120.75 | -4.25 (-3.40%) | 38,000 |
| 5 Dec 2017 | INR | 118.95 | 125 | 116 | 125 | 125 | +6 (+5.04%) | 102,000 |
| 4 Dec 2017 | INR | 131.5 | 131.5 | 112.45 | 119 | 119 | -3.75 (-3.05%) | 118,000 |
| 1 Dec 2017 | INR | 132 | 135 | 122 | 122.75 | 122.75 | -9.25 (-7.01%) | 62,000 |
| 30 Nov 2017 | INR | 119 | 136.8 | 114.5 | 132 | 132 | +7.3 (+5.85%) | 98,000 |
| 29 Nov 2017 | INR | 137 | 137 | 123.35 | 124.7 | 124.7 | -12.35 (-9.01%) | 92,000 |
| 28 Nov 2017 | INR | 144.2 | 144.2 | 126.5 | 137.05 | 137.05 | +5.95 (+4.54%) | 188,000 |
| 27 Nov 2017 | INR | 131.1 | 131.1 | 125 | 131.1 | 131.1 | +11.9 (+9.98%) | 172,000 |
| 24 Nov 2017 | INR | 119.2 | 119.2 | 109 | 119.2 | 119.2 | +19.85 (+19.98%) | 1,168,000 |
| 23 Nov 2017 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +16.55 (+19.99%) | 66,000 |
| 22 Nov 2017 | INR | 75.9 | 82.8 | 74 | 82.8 | 82.8 | 0.0 (0.0%) | 112,000 |
