Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 23.62 | 23.62 | 21.38 | 21.38 | 21.38 | -1.12 (-4.98%) | 2,000 |
24 Aug 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 22.5 | 22.6 | 22.5 | 22.5 | 22.5 | +0.92 (+4.26%) | 10,000 |
22 Aug 2023 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 21.56 | 21.58 | 21.56 | 21.58 | 21.58 | +0.98 (+4.76%) | 2,000 |
18 Aug 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.96 (+4.89%) | 1,000 |
16 Aug 2023 | INR | 17.78 | 19.64 | 17.78 | 19.64 | 19.64 | +0.93 (+4.97%) | 5,000 |
14 Aug 2023 | INR | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 18.71 | 18.71 | 18.6 | 18.71 | 18.71 | +0.89 (+4.99%) | 4,000 |
10 Aug 2023 | INR | 19.54 | 19.54 | 17.68 | 17.82 | 17.82 | -0.79 (-4.25%) | 16,000 |
9 Aug 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.88 (+4.96%) | 1,000 |
8 Aug 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 16.89 | 17.73 | 16.89 | 17.73 | 17.73 | +0.84 (+4.97%) | 2,000 |
3 Aug 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 16.88 | 16.89 | 16.88 | 16.89 | 16.89 | +0.8 (+4.97%) | 26,000 |
1 Aug 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 3,000 |
28 Jul 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 1,000 |
26 Jul 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 1,000 |
25 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1,000 |
20 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |