Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1,000 |
10 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 16.5 | 16.5 | 15.58 | 16.1 | 16.1 | -0.3 (-1.83%) | 15,000 |
6 Jul 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.75 (-4.37%) | 6,000 |
5 Jul 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,000 |
4 Jul 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 2,000 |
30 Jun 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,000 |
26 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 3,000 |
19 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 10,000 |
7 Jun 2023 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 1,000 |