Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 11,000 |
5 Jun 2023 | INR | 20 | 20 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 11,000 |
2 Jun 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 3,000 |
1 Jun 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.22 (-9.97%) | 3,000 |
31 May 2023 | INR | 20.18 | 22.27 | 20.18 | 22.27 | 22.27 | -0.12 (-0.54%) | 3,000 |
30 May 2023 | INR | 20.42 | 22.97 | 20.42 | 22.39 | 22.39 | -0.29 (-1.28%) | 38,000 |
29 May 2023 | INR | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.52 (-10%) | 2,000 |
26 May 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -2.74 (-9.81%) | 1,000 |
17 May 2023 | INR | 24 | 27.98 | 24 | 27.94 | 27.94 | +2.22 (+8.63%) | 8,000 |
16 May 2023 | INR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 23.55 | 25.72 | 23.5 | 25.72 | 25.72 | +2.33 (+9.96%) | 3,000 |
11 May 2023 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.59 (-9.97%) | 2,000 |
9 May 2023 | INR | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 27.22 | 27.22 | 25.98 | 25.98 | 25.98 | +1.23 (+4.97%) | 2,000 |
4 May 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 29.75 | 29.75 | 24.75 | 24.75 | 24.75 | -2.74 (-9.97%) | 2,000 |
26 Apr 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |