Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.21 (-0.76%) | 1,000 |
21 Apr 2023 | INR | 26.4 | 28.98 | 26 | 27.7 | 27.7 | +1.3 (+4.92%) | 12,000 |
20 Apr 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.25 (+4.97%) | 2,000 |
6 Apr 2023 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 25.1 | 25.2 | 25.1 | 25.15 | 25.15 | +1.15 (+4.79%) | 2,000 |
3 Apr 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 8,000 |
29 Mar 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 7,000 |
27 Mar 2023 | INR | 21.85 | 24.1 | 21.85 | 24.1 | 24.1 | +1.1 (+4.78%) | 9,000 |
24 Mar 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 23 | 24.72 | 22.39 | 23 | 23 | -0.55 (-2.34%) | 7,000 |
22 Mar 2023 | INR | 23.47 | 23.55 | 23.47 | 23.55 | 23.55 | -1.15 (-4.66%) | 22,000 |
21 Mar 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.29 (-4.96%) | 8,000 |
20 Mar 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 24.28 | 25.99 | 24.28 | 25.99 | 25.99 | +0.45 (+1.76%) | 4,000 |
14 Mar 2023 | INR | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.34 (-4.99%) | 1,000 |
10 Mar 2023 | INR | 27 | 27 | 26.88 | 26.88 | 26.88 | -1.41 (-4.98%) | 8,000 |
9 Mar 2023 | INR | 25.65 | 28.29 | 25.65 | 28.29 | 28.29 | +1.29 (+4.78%) | 2,000 |
8 Mar 2023 | INR | 26.51 | 27 | 26.51 | 27 | 27 | -0.9 (-3.23%) | 4,000 |