| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.8 | 4.1 | 3.75 | 3.83 | 3.83 | +0.06 (+1.59%) | 8,486 |
| 25 Oct 2022 | INR | 3.5 | 3.85 | 3.46 | 3.77 | 3.77 | +0.09 (+2.45%) | 29,378 |
| 24 Oct 2022 | INR | 3.55 | 3.85 | 3.4 | 3.68 | 3.68 | +0.08 (+2.22%) | 19,194 |
| 21 Oct 2022 | INR | 3.6 | 3.8 | 3.55 | 3.6 | 3.6 | -0.07 (-1.91%) | 30,772 |
| 20 Oct 2022 | INR | 3.6 | 3.89 | 3.55 | 3.67 | 3.67 | +0.02 (+0.55%) | 9,730 |
| 19 Oct 2022 | INR | 4.1 | 4.1 | 3.63 | 3.65 | 3.65 | -0.23 (-5.93%) | 25,924 |
| 18 Oct 2022 | INR | 3.6 | 3.95 | 3.6 | 3.88 | 3.88 | +0.28 (+7.78%) | 11,553 |
| 17 Oct 2022 | INR | 3.89 | 3.89 | 3.52 | 3.6 | 3.6 | -0.19 (-5.01%) | 6,816 |
| 14 Oct 2022 | INR | 3.85 | 3.9 | 3.7 | 3.79 | 3.79 | +0.03 (+0.80%) | 3,920 |
| 13 Oct 2022 | INR | 3.56 | 3.9 | 3.56 | 3.76 | 3.76 | -0.14 (-3.59%) | 17,475 |
| 12 Oct 2022 | INR | 3.8 | 3.95 | 3.77 | 3.9 | 3.9 | +0.12 (+3.17%) | 16,121 |
| 11 Oct 2022 | INR | 3.65 | 3.89 | 3.5 | 3.78 | 3.78 | +0.24 (+6.78%) | 103,202 |
| 10 Oct 2022 | INR | 3.95 | 3.95 | 3.4 | 3.54 | 3.54 | -0.23 (-6.10%) | 18,246 |
| 7 Oct 2022 | INR | 4.07 | 4.07 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 33,215 |
| 6 Oct 2022 | INR | 4.05 | 4.05 | 3.8 | 3.96 | 3.96 | +0.1 (+2.59%) | 23,926 |
| 4 Oct 2022 | INR | 3.94 | 3.96 | 3.82 | 3.86 | 3.86 | +0.08 (+2.12%) | 48,207 |
| 3 Oct 2022 | INR | 3.95 | 3.97 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 16,249 |
| 30 Sep 2022 | INR | 4.29 | 4.33 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 80,952 |
| 29 Sep 2022 | INR | 4.17 | 4.17 | 4.07 | 4.17 | 4.17 | +0.19 (+4.77%) | 53,082 |
| 28 Sep 2022 | INR | 3.82 | 4 | 3.8 | 3.98 | 3.98 | -0.02 (-0.50%) | 82,830 |
| 27 Sep 2022 | INR | 4.03 | 4.38 | 4 | 4 | 4 | -0.21 (-4.99%) | 64,800 |
| 26 Sep 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 71,956 |
| 23 Sep 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 16,801 |
| 22 Sep 2022 | INR | 5.14 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 511,026 |
| 21 Sep 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 71,220 |
| 20 Sep 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 32,732 |
| 19 Sep 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 60,648 |
| 16 Sep 2022 | INR | 4.21 | 4.24 | 4.13 | 4.24 | 4.24 | +0.2 (+4.95%) | 177,584 |
| 15 Sep 2022 | INR | 4.09 | 4.09 | 3.74 | 4.04 | 4.04 | +0.14 (+3.59%) | 191,334 |
| 14 Sep 2022 | INR | 3.89 | 3.9 | 3.78 | 3.9 | 3.9 | +0.18 (+4.84%) | 116,533 |
