Diligent Media Corporation Lim Recent Share Price (BSE:540789)

BSE:540789 - Diligent Media Corp. Ltd. Diligent Media Corporation Lim
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	200
23 Jul 2019	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
22 Jul 2019	INR	0.5	0.52	0.5	0.52	0.52	0.0 (0.0%)	1,230
19 Jul 2019	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	2,896
18 Jul 2019	INR	0.57	0.57	0.53	0.54	0.54	-0.01 (-1.82%)	2,527
17 Jul 2019	INR	0.53	0.55	0.53	0.55	0.55	0.0 (0.0%)	426
16 Jul 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
15 Jul 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	180
12 Jul 2019	INR	0.55	0.57	0.55	0.57	0.57	0.0 (0.0%)	293
11 Jul 2019	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	50
10 Jul 2019	INR	0.56	0.56	0.55	0.55	0.55	+0.01 (+1.85%)	525
9 Jul 2019	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
8 Jul 2019	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	129
5 Jul 2019	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	150
4 Jul 2019	INR	0.5	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	2,500
3 Jul 2019	INR	0.51	0.53	0.51	0.52	0.52	-0.01 (-1.89%)	100,212
2 Jul 2019	INR	0.56	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	10,854
1 Jul 2019	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	243,724
28 Jun 2019	INR	0.55	0.58	0.55	0.57	0.57	+0.01 (+1.79%)	405,170
27 Jun 2019	INR	0.53	0.57	0.53	0.56	0.56	+0.01 (+1.82%)	407,783
26 Jun 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	6,225
25 Jun 2019	INR	0.57	0.59	0.57	0.57	0.57	-0.02 (-3.39%)	400,600
24 Jun 2019	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	1,019,738
21 Jun 2019	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	1,101
20 Jun 2019	INR	0.64	0.65	0.64	0.65	0.65	+0.01 (+1.56%)	500
19 Jun 2019	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	4,810
18 Jun 2019	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	500
17 Jun 2019	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	510
14 Jun 2019	INR	0.74	0.74	0.7	0.73	0.73	0.0 (0.0%)	600,111
13 Jun 2019	INR	0.68	0.74	0.68	0.73	0.73	+0.02 (+2.82%)	10,078

See Xignite Response |