Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,791 |
11 Jun 2019 | INR | 0.67 | 0.73 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 618 |
10 Jun 2019 | INR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 358 |
7 Jun 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 81 |
6 Jun 2019 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 850 |
4 Jun 2019 | INR | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,980 |
3 Jun 2019 | INR | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 19,513 |
31 May 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 484 |
30 May 2019 | INR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 10,406 |
29 May 2019 | INR | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,722 |
28 May 2019 | INR | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,456 |
27 May 2019 | INR | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 21,317 |
24 May 2019 | INR | 0.76 | 0.78 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 29,344 |
23 May 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,318 |
22 May 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,000 |
21 May 2019 | INR | 0.77 | 0.8 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,138 |
20 May 2019 | INR | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 3,397 |
17 May 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 13,453 |
15 May 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,601 |
14 May 2019 | INR | 0.75 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 21,153 |
13 May 2019 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 36,447 |
10 May 2019 | INR | 0.77 | 0.84 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 7,000 |
9 May 2019 | INR | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,491 |
8 May 2019 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 15,500 |
7 May 2019 | INR | 0.82 | 0.88 | 0.82 | 0.87 | 0.87 | +0.01 (+1.16%) | 10,551 |
6 May 2019 | INR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 22,511 |
3 May 2019 | INR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,959 |
2 May 2019 | INR | 0.95 | 0.95 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 94,947 |
30 Apr 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 10,006 |