| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 942 | 948 | 933 | 944 | 944 | +7 (+0.75%) | 673,600 |
| 13 Mar 2024 | JPY | 940 | 950 | 936 | 937 | 937 | +6 (+0.64%) | 406,200 |
| 12 Mar 2024 | JPY | 917 | 934 | 907 | 931 | 931 | +7 (+0.76%) | 522,700 |
| 11 Mar 2024 | JPY | 948 | 948 | 918 | 924 | 924 | -36 (-3.75%) | 1,062,900 |
| 8 Mar 2024 | JPY | 929 | 962 | 929 | 960 | 960 | +27 (+2.89%) | 1,004,700 |
| 7 Mar 2024 | JPY | 947 | 950 | 930 | 933 | 933 | -10 (-1.06%) | 604,700 |
| 6 Mar 2024 | JPY | 940 | 956 | 936 | 943 | 943 | +5 (+0.53%) | 612,700 |
| 5 Mar 2024 | JPY | 932 | 946 | 927 | 938 | 938 | +6 (+0.64%) | 462,900 |
| 4 Mar 2024 | JPY | 944 | 951 | 932 | 932 | 932 | -8 (-0.85%) | 459,900 |
| 1 Mar 2024 | JPY | 940 | 943 | 933 | 940 | 940 | +5 (+0.53%) | 445,200 |
| 29 Feb 2024 | JPY | 949 | 949 | 929 | 935 | 935 | -17 (-1.79%) | 655,400 |
| 28 Feb 2024 | JPY | 938 | 960 | 935 | 952 | 952 | +17 (+1.82%) | 789,100 |
| 27 Feb 2024 | JPY | 922 | 946 | 922 | 935 | 935 | +15 (+1.63%) | 779,000 |
| 26 Feb 2024 | JPY | 924 | 932 | 919 | 920 | 920 | +1 (+0.11%) | 442,000 |
| 22 Feb 2024 | JPY | 922 | 927 | 916 | 919 | 919 | -1 (-0.11%) | 394,200 |
| 21 Feb 2024 | JPY | 925 | 932 | 917 | 920 | 920 | -6 (-0.65%) | 256,700 |
| 20 Feb 2024 | JPY | 938 | 938 | 924 | 926 | 926 | -7 (-0.75%) | 318,300 |
| 19 Feb 2024 | JPY | 923 | 938 | 918 | 933 | 933 | +10 (+1.08%) | 315,100 |
| 16 Feb 2024 | JPY | 911 | 931 | 909 | 923 | 923 | +20 (+2.21%) | 662,600 |
| 15 Feb 2024 | JPY | 901 | 906 | 887 | 903 | 903 | +3 (+0.33%) | 554,400 |
| 14 Feb 2024 | JPY | 920 | 922 | 898 | 900 | 900 | -28 (-3.02%) | 745,800 |
| 13 Feb 2024 | JPY | 922 | 929 | 911 | 928 | 928 | +18 (+1.98%) | 724,000 |
| 9 Feb 2024 | JPY | 926 | 930 | 909 | 910 | 910 | -29 (-3.09%) | 1,011,100 |
| 8 Feb 2024 | JPY | 950 | 958 | 934 | 939 | 939 | -4 (-0.42%) | 1,550,600 |
| 7 Feb 2024 | JPY | 902 | 943 | 887 | 943 | 943 | +61 (+6.92%) | 2,734,600 |
| 6 Feb 2024 | JPY | 892 | 897 | 875 | 882 | 882 | +5 (+0.57%) | 1,152,100 |
| 5 Feb 2024 | JPY | 876 | 881 | 868 | 877 | 877 | +13 (+1.50%) | 439,600 |
| 2 Feb 2024 | JPY | 871 | 877 | 860 | 864 | 864 | -10 (-1.14%) | 859,900 |
| 1 Feb 2024 | JPY | 876 | 880 | 870 | 874 | 874 | -8 (-0.91%) | 419,700 |
| 31 Jan 2024 | JPY | 877 | 882 | 872 | 882 | 882 | +3 (+0.34%) | 428,000 |
