| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 888 | 895 | 878 | 878 | 878 | -6 (-0.68%) | 541,200 |
| 25 Jan 2024 | JPY | 861 | 884 | 861 | 884 | 884 | +23 (+2.67%) | 561,300 |
| 24 Jan 2024 | JPY | 863 | 866 | 855 | 861 | 861 | -3 (-0.35%) | 347,500 |
| 23 Jan 2024 | JPY | 868 | 872 | 860 | 864 | 864 | -1 (-0.12%) | 424,500 |
| 22 Jan 2024 | JPY | 860 | 865 | 858 | 865 | 865 | +7 (+0.82%) | 220,700 |
| 19 Jan 2024 | JPY | 864 | 864 | 856 | 858 | 858 | +3 (+0.35%) | 229,300 |
| 18 Jan 2024 | JPY | 853 | 861 | 850 | 855 | 855 | +6 (+0.71%) | 315,100 |
| 17 Jan 2024 | JPY | 865 | 872 | 849 | 849 | 849 | -12 (-1.39%) | 816,100 |
| 16 Jan 2024 | JPY | 850 | 876 | 850 | 861 | 861 | -3 (-0.35%) | 448,600 |
| 15 Jan 2024 | JPY | 850 | 866 | 850 | 864 | 864 | +17 (+2.01%) | 158,600 |
| 12 Jan 2024 | JPY | 855 | 857 | 844 | 847 | 847 | -5 (-0.59%) | 525,300 |
| 11 Jan 2024 | JPY | 856 | 859 | 852 | 852 | 852 | +2 (+0.24%) | 501,100 |
| 10 Jan 2024 | JPY | 852 | 854 | 845 | 850 | 850 | -2 (-0.23%) | 399,200 |
| 9 Jan 2024 | JPY | 856 | 857 | 843 | 852 | 852 | +7 (+0.83%) | 718,100 |
| 5 Jan 2024 | JPY | 840 | 848 | 835 | 845 | 845 | +10 (+1.20%) | 607,000 |
| 4 Jan 2024 | JPY | 818 | 837 | 812 | 835 | 835 | +19 (+2.33%) | 634,500 |
| 29 Dec 2023 | JPY | 818 | 820 | 812 | 816 | 816 | -3 (-0.37%) | 337,100 |
| 28 Dec 2023 | JPY | 801 | 819 | 799 | 819 | 819 | +20 (+2.50%) | 504,700 |
| 27 Dec 2023 | JPY | 785 | 799 | 785 | 799 | 799 | +9 (+1.14%) | 681,800 |
| 26 Dec 2023 | JPY | 793 | 794 | 787 | 790 | 790 | +1 (+0.13%) | 368,500 |
| 25 Dec 2023 | JPY | 801 | 803 | 787 | 789 | 789 | -11 (-1.38%) | 386,700 |
| 22 Dec 2023 | JPY | 791 | 801 | 790 | 800 | 800 | +13 (+1.65%) | 398,300 |
| 21 Dec 2023 | JPY | 792 | 793 | 786 | 787 | 787 | -8 (-1.01%) | 437,000 |
| 20 Dec 2023 | JPY | 808 | 809 | 795 | 795 | 795 | -4 (-0.50%) | 411,200 |
| 19 Dec 2023 | JPY | 800 | 808 | 795 | 799 | 799 | 0.0 (0.0%) | 328,600 |
| 18 Dec 2023 | JPY | 802 | 807 | 792 | 799 | 799 | -12 (-1.48%) | 387,800 |
| 15 Dec 2023 | JPY | 797 | 812 | 797 | 811 | 811 | +16 (+2.01%) | 442,600 |
| 14 Dec 2023 | JPY | 810 | 813 | 793 | 795 | 795 | -12 (-1.49%) | 394,400 |
| 13 Dec 2023 | JPY | 805 | 811 | 798 | 807 | 807 | -1 (-0.12%) | 410,500 |
| 12 Dec 2023 | JPY | 820 | 820 | 805 | 808 | 808 | -9 (-1.10%) | 265,800 |
