| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 850 | 862 | 846 | 850 | 850 | -1 (-0.12%) | 843,100 |
| 27 Oct 2023 | JPY | 845 | 853 | 843 | 851 | 851 | +17 (+2.04%) | 442,500 |
| 26 Oct 2023 | JPY | 842 | 855 | 830 | 834 | 834 | -6 (-0.71%) | 696,700 |
| 25 Oct 2023 | JPY | 844 | 857 | 840 | 840 | 840 | +11 (+1.33%) | 700,200 |
| 24 Oct 2023 | JPY | 829 | 834 | 801 | 829 | 829 | +7 (+0.85%) | 1,041,000 |
| 23 Oct 2023 | JPY | 842 | 843 | 820 | 822 | 822 | -26 (-3.07%) | 853,700 |
| 20 Oct 2023 | JPY | 845 | 851 | 839 | 848 | 848 | +2 (+0.24%) | 391,800 |
| 19 Oct 2023 | JPY | 854 | 859 | 844 | 846 | 846 | -16 (-1.86%) | 361,400 |
| 18 Oct 2023 | JPY | 859 | 870 | 852 | 862 | 862 | +9 (+1.06%) | 425,900 |
| 17 Oct 2023 | JPY | 857 | 864 | 849 | 853 | 853 | +11 (+1.31%) | 443,300 |
| 16 Oct 2023 | JPY | 845 | 854 | 838 | 842 | 842 | -10 (-1.17%) | 516,800 |
| 13 Oct 2023 | JPY | 860 | 870 | 851 | 852 | 852 | -15 (-1.73%) | 472,700 |
| 12 Oct 2023 | JPY | 862 | 869 | 856 | 867 | 867 | +7 (+0.81%) | 446,600 |
| 11 Oct 2023 | JPY | 882 | 882 | 860 | 860 | 860 | -10 (-1.15%) | 494,700 |
| 10 Oct 2023 | JPY | 855 | 879 | 855 | 870 | 870 | +40 (+4.82%) | 1,090,900 |
| 6 Oct 2023 | JPY | 836 | 845 | 821 | 830 | 830 | +6 (+0.73%) | 864,000 |
| 5 Oct 2023 | JPY | 831 | 839 | 816 | 824 | 824 | 0.0 (0.0%) | 1,006,800 |
| 4 Oct 2023 | JPY | 852 | 861 | 824 | 824 | 824 | -46 (-5.29%) | 1,268,300 |
| 3 Oct 2023 | JPY | 882 | 885 | 868 | 870 | 870 | -25 (-2.79%) | 920,000 |
| 2 Oct 2023 | JPY | 912 | 921 | 894 | 895 | 895 | -10 (-1.10%) | 879,800 |
| 29 Sep 2023 | JPY | 947 | 950 | 902 | 905 | 905 | -42 (-4.44%) | 882,800 |
| 28 Sep 2023 | JPY | 952 | 979 | 947 | 947 | 947 | -24 (-2.47%) | 841,700 |
| 27 Sep 2023 | JPY | 965 | 971 | 960 | 971 | 971 | +2 (+0.21%) | 742,600 |
| 26 Sep 2023 | JPY | 966 | 974 | 953 | 969 | 969 | +7 (+0.73%) | 756,700 |
| 25 Sep 2023 | JPY | 975 | 976 | 962 | 962 | 962 | -12 (-1.23%) | 526,600 |
| 22 Sep 2023 | JPY | 970 | 980 | 960 | 974 | 974 | -3 (-0.31%) | 700,000 |
| 21 Sep 2023 | JPY | 983 | 999 | 976 | 977 | 977 | +1 (+0.10%) | 711,900 |
| 20 Sep 2023 | JPY | 997 | 1,007 | 976 | 976 | 976 | -12 (-1.21%) | 1,012,600 |
| 19 Sep 2023 | JPY | 985 | 988 | 977 | 988 | 988 | +10 (+1.02%) | 619,300 |
| 15 Sep 2023 | JPY | 990 | 994 | 976 | 978 | 978 | -7 (-0.71%) | 1,065,600 |
