| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.95 (+3.12%) | 2,000 |
| 27 Jul 2022 | INR | 61.7 | 62.45 | 57.5 | 62.45 | 62.45 | +2.45 (+4.08%) | 38,000 |
| 26 Jul 2022 | INR | 56.7 | 61.3 | 56.7 | 60 | 60 | +0.35 (+0.59%) | 62,000 |
| 25 Jul 2022 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 4,000 |
| 22 Jul 2022 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.3 (-5.00%) | 2,000 |
| 21 Jul 2022 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 28,000 |
| 20 Jul 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 12,000 |
| 19 Jul 2022 | INR | 73.1 | 73.15 | 73.1 | 73.15 | 73.15 | +0.65 (+0.90%) | 10,000 |
| 18 Jul 2022 | INR | 71.9 | 72.5 | 71.25 | 72.5 | 72.5 | +2.5 (+3.57%) | 12,000 |
| 15 Jul 2022 | INR | 70.05 | 72.5 | 70 | 70 | 70 | -2.95 (-4.04%) | 14,000 |
| 14 Jul 2022 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +1.8 (+2.53%) | 2,000 |
| 13 Jul 2022 | INR | 66.3 | 71.85 | 65.75 | 71.15 | 71.15 | +2.7 (+3.94%) | 48,000 |
| 12 Jul 2022 | INR | 67.85 | 72.45 | 67.8 | 68.45 | 68.45 | -2.9 (-4.06%) | 16,000 |
| 11 Jul 2022 | INR | 75 | 75 | 71.25 | 71.35 | 71.35 | -3.65 (-4.87%) | 16,000 |
| 8 Jul 2022 | INR | 73.45 | 76.8 | 73.2 | 75 | 75 | -2.05 (-2.66%) | 18,000 |
| 7 Jul 2022 | INR | 75 | 78.5 | 72.75 | 77.05 | 77.05 | +0.5 (+0.65%) | 34,000 |
| 6 Jul 2022 | INR | 80 | 80 | 76.3 | 76.55 | 76.55 | -3.75 (-4.67%) | 18,000 |
| 5 Jul 2022 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +1.9 (+2.42%) | 2,000 |
| 4 Jul 2022 | INR | 79.4 | 81.05 | 77.7 | 78.4 | 78.4 | -3.1 (-3.80%) | 24,000 |
| 1 Jul 2022 | INR | 75.1 | 82 | 74.75 | 81.5 | 81.5 | +2.95 (+3.76%) | 32,000 |
| 30 Jun 2022 | INR | 81.85 | 81.85 | 78 | 78.55 | 78.55 | -2.2 (-2.72%) | 48,000 |
| 29 Jun 2022 | INR | 78.65 | 81.9 | 78.65 | 80.75 | 80.75 | +0.3 (+0.37%) | 32,000 |
| 28 Jun 2022 | INR | 79.6 | 82.95 | 79.6 | 80.45 | 80.45 | +1.15 (+1.45%) | 36,000 |
| 27 Jun 2022 | INR | 74.5 | 79.8 | 74.5 | 79.3 | 79.3 | +2.25 (+2.92%) | 54,000 |
| 24 Jun 2022 | INR | 73.6 | 77.3 | 73.6 | 77.05 | 77.05 | +1.65 (+2.19%) | 36,000 |
| 23 Jun 2022 | INR | 79 | 79.4 | 74.25 | 75.4 | 75.4 | -1.7 (-2.20%) | 14,000 |
| 22 Jun 2022 | INR | 71.3 | 77.1 | 71.25 | 77.1 | 77.1 | +3.65 (+4.97%) | 60,000 |
| 21 Jun 2022 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.75 (-1.01%) | 2,000 |
| 20 Jun 2022 | INR | 75.95 | 76 | 73.4 | 74.2 | 74.2 | -3.05 (-3.95%) | 28,000 |
| 17 Jun 2022 | INR | 79 | 79 | 74.05 | 77.25 | 77.25 | +1.25 (+1.64%) | 76,000 |
