| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 72 | 76.1 | 70.8 | 76 | 76 | +3.5 (+4.83%) | 90,000 |
| 15 Jun 2022 | INR | 67.3 | 73.65 | 67.3 | 72.5 | 72.5 | +2.35 (+3.35%) | 26,000 |
| 14 Jun 2022 | INR | 65.5 | 70.15 | 65.5 | 70.15 | 70.15 | +1.4 (+2.04%) | 20,000 |
| 13 Jun 2022 | INR | 66.55 | 70.95 | 66.55 | 68.75 | 68.75 | -0.8 (-1.15%) | 6,000 |
| 10 Jun 2022 | INR | 63 | 69.55 | 62.95 | 69.55 | 69.55 | +3.3 (+4.98%) | 74,000 |
| 9 Jun 2022 | INR | 66.85 | 66.85 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 20,000 |
| 8 Jun 2022 | INR | 64.75 | 69.7 | 64.75 | 69.7 | 69.7 | +2.15 (+3.18%) | 16,000 |
| 7 Jun 2022 | INR | 68.75 | 68.75 | 67.45 | 67.55 | 67.55 | -3.45 (-4.86%) | 20,000 |
| 6 Jun 2022 | INR | 65.45 | 71.2 | 64.5 | 71 | 71 | +3.15 (+4.64%) | 112,000 |
| 3 Jun 2022 | INR | 65 | 68.7 | 63.5 | 67.85 | 67.85 | +2.2 (+3.35%) | 30,000 |
| 2 Jun 2022 | INR | 63.5 | 65.65 | 63.5 | 65.65 | 65.65 | +3.1 (+4.96%) | 90,000 |
| 1 Jun 2022 | INR | 60 | 62.55 | 59.95 | 62.55 | 62.55 | +2.9 (+4.86%) | 166,000 |
| 31 May 2022 | INR | 54.55 | 59.85 | 54.25 | 59.65 | 59.65 | +2.65 (+4.65%) | 154,000 |
| 30 May 2022 | INR | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 6,000 |
| 27 May 2022 | INR | 53.5 | 56.5 | 53.15 | 56.5 | 56.5 | +1.9 (+3.48%) | 8,000 |
| 26 May 2022 | INR | 52.85 | 56.4 | 52.85 | 54.6 | 54.6 | -1 (-1.80%) | 28,000 |
| 25 May 2022 | INR | 55.65 | 55.65 | 55.6 | 55.6 | 55.6 | -2.8 (-4.79%) | 4,000 |
| 24 May 2022 | INR | 56.1 | 58.4 | 55.85 | 58.4 | 58.4 | -0.35 (-0.60%) | 18,000 |
| 23 May 2022 | INR | 57.05 | 58.8 | 56.1 | 58.75 | 58.75 | -0.15 (-0.25%) | 44,000 |
| 20 May 2022 | INR | 55.35 | 58.95 | 54.8 | 58.9 | 58.9 | +1.5 (+2.61%) | 42,000 |
| 19 May 2022 | INR | 56 | 60.25 | 55.05 | 57.4 | 57.4 | -0.45 (-0.78%) | 68,000 |
| 18 May 2022 | INR | 54.4 | 58.95 | 53.85 | 57.85 | 57.85 | +1.2 (+2.12%) | 50,000 |
| 17 May 2022 | INR | 59.15 | 61 | 56.2 | 56.65 | 56.65 | -2.5 (-4.23%) | 160,000 |
| 16 May 2022 | INR | 57.1 | 62.75 | 56.85 | 59.15 | 59.15 | -0.65 (-1.09%) | 32,000 |
| 13 May 2022 | INR | 57 | 62 | 57 | 59.8 | 59.8 | -0.2 (-0.33%) | 38,000 |
| 12 May 2022 | INR | 55.1 | 60.9 | 55.1 | 60 | 60 | +2 (+3.45%) | 12,000 |
| 11 May 2022 | INR | 57 | 60 | 55.75 | 58 | 58 | -0.55 (-0.94%) | 16,000 |
| 10 May 2022 | INR | 58.55 | 61.9 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 46,000 |
| 9 May 2022 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 58.65 | 64 | 58.65 | 61.6 | 61.6 | -0.1 (-0.16%) | 32,000 |
