Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 8,000 |
24 Oct 2019 | INR | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | +0.17 (+5%) | 16,000 |
23 Oct 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 16,000 |
22 Oct 2019 | INR | 3.24 | 3.24 | 3.09 | 3.24 | 3.24 | +0.15 (+4.85%) | 56,000 |
18 Oct 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 8,000 |
17 Oct 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.13 (+4.61%) | 8,000 |
15 Oct 2019 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 8,000 |
14 Oct 2019 | INR | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | +0.24 (+9.80%) | 16,000 |
11 Oct 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 8,000 |
10 Oct 2019 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.17 (+8.17%) | 24,000 |
9 Oct 2019 | INR | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | +0.33 (+18.86%) | 24,000 |
7 Oct 2019 | INR | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.29 (+19.86%) | 32,000 |
4 Oct 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 8,000 |
18 Sep 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 24,000 |
13 Sep 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |