Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 11.02 | 11.02 | 10 | 10.02 | 1.002 | -0.48 (-4.57%) | 1,015 |
22 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 10.97 | 10.97 | 10.5 | 10.5 | 1.05 | +0.05 (+0.48%) | 152 |
16 Jul 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 10.4 | 10.45 | 10.4 | 10.45 | 1.045 | +0.05 (+0.48%) | 2,001 |
12 Jul 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 11.15 | 11.15 | 10.4 | 10.4 | 1.04 | -0.22 (-2.07%) | 400 |
8 Jul 2019 | INR | 11.58 | 11.58 | 10.62 | 10.62 | 1.062 | -0.41 (-3.72%) | 570 |
5 Jul 2019 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 1.103 | +0.52 (+4.95%) | 100 |
4 Jul 2019 | INR | 10 | 10.51 | 10 | 10.51 | 1.051 | +0.5 (+5.00%) | 405 |
3 Jul 2019 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.001 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.001 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.001 | 0.0 (0.0%) | 50 |
28 Jun 2019 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.001 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 10.5 | 10.5 | 10.01 | 10.01 | 1.001 | +0.01 (+0.10%) | 120 |
26 Jun 2019 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 10 | 10 | 10 | 10 | 1 | +0.47 (+4.93%) | 25 |
24 Jun 2019 | INR | 9.41 | 9.55 | 9.41 | 9.53 | 0.953 | -0.37 (-3.74%) | 1,001 |
21 Jun 2019 | INR | 9.88 | 9.9 | 9.88 | 9.9 | 0.99 | -0.22 (-2.17%) | 2,000 |
20 Jun 2019 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 1.012 | 0.0 (0.0%) | 20 |
19 Jun 2019 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 1.012 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 1.012 | -0.53 (-4.98%) | 100 |
17 Jun 2019 | INR | 10.65 | 11.64 | 10.65 | 10.65 | 1.065 | -0.56 (-5.00%) | 701 |
14 Jun 2019 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 1.121 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 11.21 | 11.5 | 11.21 | 11.21 | 1.121 | -0.59 (-5%) | 1,001 |
12 Jun 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.18 | -0.52 (-4.22%) | 300 |