Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | -5 (-8.33%) | 3,000 |
21 Jun 2021 | INR | 60 | 60 | 60 | 60 | 60 | -5 (-7.69%) | 3,000 |
18 Jun 2021 | INR | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 3,000 |
17 Jun 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 70 | 70 | 70 | 70 | 70 | -8 (-10.26%) | 3,000 |
15 Jun 2021 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 75 | 78 | 52.05 | 78 | 78 | +13 (+20%) | 21,000 |
8 Jun 2021 | INR | 65 | 65 | 65 | 65 | 65 | +5 (+8.33%) | 6,000 |
7 Jun 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 3,000 |
31 May 2021 | INR | 59 | 59 | 59 | 59 | 59 | -0.1 (-0.17%) | 6,000 |
28 May 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +1.1 (+1.90%) | 3,000 |
20 May 2021 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |